54780 BP#SMIC RP2712I (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54780 BP#SMIC RP2712I (R BEAR)

Nominal

0.237 +0.018 (+8.219%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/01/2026	0.219	78.100	0	10,000	0.010
22/01/2026	0.222	77.850	0	10,000	0.010
21/01/2026	0.223	77.250	5,000	10,000	0.010	5,000	0.223
20/01/2026	0.246	74.500	5,000	15,000	0.015	5,000	0.246
19/01/2026	0.224	77.000	50,000	20,000	0.020	50,000	0.209
16/01/2026	0.207	79.200	5,000	70,000	0.070
15/01/2026	0.221	77.350	0	70,000	0.070
14/01/2026	0.239	75.950	0	70,000	0.070
13/01/2026	0.249	74.450	810,000	70,000	0.070	780,000	0.249
12/01/2026	0.244	75.300	4,350,000	850,000	0.850	2,230,000	0.244	2,030,000	0.242
09/01/2026	0.250	74.400	1,060,000	1,050,000	1.050			1,025,000	0.239
08/01/2026	0.242	74.950	20,000	25,000	0.025			5,000	0.228
07/01/2026	0.242	74.700	2,440,000	20,000	0.020	2,395,000	0.246	5,000	0.235
06/01/2026	0.236	75.600	8,965,000	2,410,000	2.410	1,375,000	0.231	2,680,000	0.222
05/01/2026	0.233	76.500	6,230,000	1,105,000	1.105	2,515,000	0.225	3,620,000	0.229
02/01/2026	0.247	75.100	1,060,000	0	0.000	1,060,000	0.249
31/12/2025	0.270	71.450	0	1,060,000	1.060
30/12/2025	0.270	72.500	0	1,060,000	1.060
29/12/2025	0.285	69.550	0	1,060,000	1.060
24/12/2025	0.280	71.050	0	1,060,000	1.060

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/01/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.