Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
16/10/2025 | 0.179 | 25,888.510 | 0 | 350,000 | 0.090 | ||||
15/10/2025 | 0.179 | 25,910.600 | 40,000 | 350,000 | 0.090 | 20,000 | 0.176 | 20,000 | 0.167 |
14/10/2025 | 0.156 | 25,441.350 | 40,000 | 350,000 | 0.090 | 40,000 | 0.164 | ||
13/10/2025 | 0.177 | 25,889.480 | 200,000 | 310,000 | 0.080 | 200,000 | 0.168 | ||
10/10/2025 | 0.196 | 26,290.320 | 0 | 110,000 | 0.030 | ||||
09/10/2025 | 0.217 | 26,752.590 | 0 | 110,000 | 0.030 | ||||
08/10/2025 | 0.221 | 26,829.460 | 40,000 | 110,000 | 0.030 | 40,000 | 0.214 | ||
06/10/2025 | 0.229 | 26,957.770 | 0 | 70,000 | 0.020 | ||||
03/10/2025 | 0.235 | 27,140.920 | 70,000 | 70,000 | 0.020 | 70,000 | 0.235 | ||
02/10/2025 | 0.247 | 27,287.120 | 250,000 | 0 | 0.000 | 250,000 | 0.246 | ||
30/09/2025 | 0.225 | 26,855.560 | 120,000 | 250,000 | 0.060 | 70,000 | 0.222 | 50,000 | 0.214 |
29/09/2025 | 0.214 | 26,622.880 | 60,000 | 270,000 | 0.070 | 60,000 | 0.213 | ||
26/09/2025 | 0.189 | 26,128.200 | 200,000 | 330,000 | 0.080 | 200,000 | 0.195 | ||
25/09/2025 | 0.208 | 26,484.680 | 0 | 130,000 | 0.030 | ||||
24/09/2025 | 0.211 | 26,518.650 | 70,000 | 130,000 | 0.030 | 70,000 | 0.197 | ||
23/09/2025 | 0.191 | 26,159.120 | 3,060,000 | 200,000 | 0.050 | 1,500,000 | 0.188 | 1,560,000 | 0.188 |
22/09/2025 | 0.198 | 26,344.140 | 10,000 | 140,000 | 0.040 | 10,000 | 0.198 | ||
19/09/2025 | 0.208 | 26,545.100 | 0 | 130,000 | 0.030 | ||||
18/09/2025 | 0.207 | 26,544.850 | 130,000 | 130,000 | 0.030 | 130,000 | 0.209 | ||
17/09/2025 | 0.227 | 26,908.390 | 200,000 | 0 | 0.000 | 200,000 | 0.223 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 17/10/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |