54777 HS#HSI RC2803H (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54777 HS#HSI RC2803H (R BULL)

Nominal

0.145 -0.034 (-18.994%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/10/2025	0.179	25,888.510	0	350,000	0.090
15/10/2025	0.179	25,910.600	40,000	350,000	0.090	20,000	0.176	20,000	0.167
14/10/2025	0.156	25,441.350	40,000	350,000	0.090			40,000	0.164
13/10/2025	0.177	25,889.480	200,000	310,000	0.080			200,000	0.168
10/10/2025	0.196	26,290.320	0	110,000	0.030
09/10/2025	0.217	26,752.590	0	110,000	0.030
08/10/2025	0.221	26,829.460	40,000	110,000	0.030			40,000	0.214
06/10/2025	0.229	26,957.770	0	70,000	0.020
03/10/2025	0.235	27,140.920	70,000	70,000	0.020			70,000	0.235
02/10/2025	0.247	27,287.120	250,000	0	0.000	250,000	0.246
30/09/2025	0.225	26,855.560	120,000	250,000	0.060	70,000	0.222	50,000	0.214
29/09/2025	0.214	26,622.880	60,000	270,000	0.070	60,000	0.213
26/09/2025	0.189	26,128.200	200,000	330,000	0.080			200,000	0.195
25/09/2025	0.208	26,484.680	0	130,000	0.030
24/09/2025	0.211	26,518.650	70,000	130,000	0.030	70,000	0.197
23/09/2025	0.191	26,159.120	3,060,000	200,000	0.050	1,500,000	0.188	1,560,000	0.188
22/09/2025	0.198	26,344.140	10,000	140,000	0.040			10,000	0.198
19/09/2025	0.208	26,545.100	0	130,000	0.030
18/09/2025	0.207	26,544.850	130,000	130,000	0.030			130,000	0.209
17/09/2025	0.227	26,908.390	200,000	0	0.000	200,000	0.223

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.