54776 HS#HSI RC2710D (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54776 HS#HSI RC2710D (R BULL)

Nominal

0.224 +0.031 (+16.062%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/07/2025	0.193	24,498.950	0	0	0.000
16/07/2025	0.196	24,517.760	0	0	0.000
15/07/2025	0.199	24,590.120	0	0	0.000
14/07/2025	0.165	24,203.320	0	0	0.000
11/07/2025	0.160	24,139.570	880,000	0	0.000	440,000	0.162	440,000	0.178
10/07/2025	0.146	24,028.370	0	0	0.000
09/07/2025	0.132	23,892.320	960,000	0	0.000	480,000	0.136	480,000	0.135
08/07/2025	0.158	24,148.070	200,000	0	0.000	100,000	0.157	100,000	0.151
07/07/2025	0.129	23,887.830	50,000	0	0.000	50,000	0.129
04/07/2025	0.135	23,916.060	6,340,000	50,000	0.030	3,020,000	0.119	3,070,000	0.123
03/07/2025	0.148	24,069.940	210,000	0	0.000	210,000	0.139
02/07/2025	0.160	24,221.410	210,000	210,000	0.110			210,000	0.163
30/06/2025	0.148	24,072.280	0	0	0.000
27/06/2025	0.166	24,284.150	0	0	0.000
26/06/2025	0.172	24,325.400	0	0	0.000
25/06/2025	0.186	24,474.670	10,000	0	0.000	10,000	0.190
24/06/2025	0.157	24,177.070	0	10,000	0.010
23/06/2025	0.111	23,689.130	5,000,000	10,000	0.010	5,000,000	0.080
20/06/2025	0.088	23,530.480	0	5,010,000	2.510
19/06/2025	0.067	23,237.740	9,270,000	5,010,000	2.510	2,080,000	0.080	7,090,000	0.071

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/07/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.