54763 SG#PINANRP2604I (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54763 SG#PINANRP2604I (R BEAR)

Nominal

0.214 +0.015 (+7.538%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/10/2025	0.199	55.500	0	0	0.000
15/10/2025	0.207	54.750	0	0	0.000
14/10/2025	0.224	53.000	0	0	0.000
13/10/2025	0.228	52.450	5,000	0	0.000	5,000	0.230
10/10/2025	0.214	53.900	0	5,000	0.005
09/10/2025	0.218	53.500	0	5,000	0.005
08/10/2025	0.221	52.750	0	5,000	0.005
06/10/2025	0.220	53.250	0	5,000	0.005
03/10/2025	0.220	52.950	0	5,000	0.005
02/10/2025	0.216	53.200	0	5,000	0.005
30/09/2025	0.216	53.050	0	5,000	0.005
29/09/2025	0.215	53.500	0	5,000	0.005
26/09/2025	0.225	52.400	0	5,000	0.005
25/09/2025	0.225	52.250	0	5,000	0.005
24/09/2025	0.224	52.400	0	5,000	0.005
23/09/2025	0.224	52.300	0	5,000	0.005
22/09/2025	0.219	52.950	0	5,000	0.005
19/09/2025	0.206	53.950	0	5,000	0.005
18/09/2025	0.204	54.250	0	5,000	0.005
17/09/2025	0.194	55.750	0	5,000	0.005

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.