54755 SG#TENCTRP2712I (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54755 SG#TENCTRP2712I (R BEAR)

Nominal

0.073 -0.043 (-37.069%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.116	526.000	0	0	0.000
21/07/2025	0.123	521.500	225,000	0	0.000	225,000	0.129
18/07/2025	0.124	519.000	390,000	225,000	0.225	165,000	0.117	225,000	0.124
17/07/2025	0.126	517.000	1,185,000	165,000	0.165	680,000	0.131	505,000	0.126
16/07/2025	0.126	516.500	2,515,000	340,000	0.340	1,410,000	0.119	1,105,000	0.121
15/07/2025	0.127	517.500	1,435,000	645,000	0.645	535,000	0.138	900,000	0.133
14/07/2025	0.154	500.000	495,000	280,000	0.280	205,000	0.154	290,000	0.158
11/07/2025	0.157	496.600	1,935,000	195,000	0.195	1,320,000	0.152	615,000	0.151
10/07/2025	0.159	496.600	735,000	900,000	0.900	150,000	0.159	585,000	0.160
09/07/2025	0.160	497.600	465,000	465,000	0.465			375,000	0.155
08/07/2025	0.149	504.500	205,000	90,000	0.090	205,000	0.152
07/07/2025	0.155	502.000	525,000	295,000	0.295	115,000	0.155	410,000	0.156
04/07/2025	0.160	496.800	0	0	0.000
03/07/2025	0.153	501.000	0	0	0.000
02/07/2025	0.151	501.500	0	0	0.000
30/06/2025	0.144	503.000	0	0	0.000
27/06/2025	0.134	513.000	0	0	0.000
26/06/2025	0.134	513.000	0	0	0.000
25/06/2025	0.134	512.500	0	0	0.000
24/06/2025	0.140	509.500	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.