54754 SG#HKEX RP2712A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54754 SG#HKEX RP2712A (R BEAR)

Nominal

0.156 +0.003 (+1.961%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/06/2025	0.153	405.200	1,775,000	1,870,000	1.870			1,775,000	0.154
04/06/2025	0.159	403.000	0	95,000	0.095
03/06/2025	0.171	395.400	0	95,000	0.095
02/06/2025	0.171	395.400	0	95,000	0.095
30/05/2025	0.169	395.800	5,000	95,000	0.095			5,000	0.166
29/05/2025	0.164	400.400	0	90,000	0.090
28/05/2025	0.177	391.000	0	90,000	0.090
27/05/2025	0.166	398.200	90,000	90,000	0.090			90,000	0.182
26/05/2025	0.182	387.200	0	0	0.000
23/05/2025	0.181	387.200	30,000	0	0.000	30,000	0.176
22/05/2025	0.185	385.600	30,000	30,000	0.030			30,000	0.186
21/05/2025	0.178	391.600	100,000	0	0.000	100,000	0.187
20/05/2025	0.198	379.200	0	100,000	0.100
19/05/2025	0.198	379.000	950,000	100,000	0.100	850,000	0.201
16/05/2025	0.199	378.800	0	950,000	0.950
15/05/2025	0.199	377.200	0	950,000	0.950
14/05/2025	0.198	381.000	100,000	950,000	0.950	100,000	0.199
13/05/2025	0.205	374.600	165,000	1,050,000	1.050			165,000	0.203
12/05/2025	0.188	385.000	885,000	885,000	0.885			885,000	0.186
09/05/2025	0.215	372.400	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.