54754 SG#HKEX RP2712A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54754 SG#HKEX RP2712A (R BEAR)

Nominal

0.148 -0.003 (-1.987%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/12/2025	0.151	400.800	0	815,000	0.815
10/12/2025	0.151	402.800	415,000	815,000	0.815			415,000	0.164
09/12/2025	0.154	401.200	300,000	400,000	0.400
08/12/2025	0.146	404.600	360,000	400,000	0.400	60,000	0.141	300,000	0.144
05/12/2025	0.143	407.400	0	160,000	0.160
04/12/2025	0.145	406.400	0	160,000	0.160
03/12/2025	0.145	404.200	0	160,000	0.160
02/12/2025	0.133	410.200	0	160,000	0.160
01/12/2025	0.133	412.600	60,000	160,000	0.160			60,000	0.133
28/11/2025	0.132	411.000	1,285,000	100,000	0.100	1,285,000	0.129
27/11/2025	0.129	411.800	2,040,000	1,385,000	1.385	755,000	0.126	1,285,000	0.127
26/11/2025	0.125	413.200	395,000	855,000	0.855			395,000	0.122
25/11/2025	0.123	415.400	465,000	460,000	0.460	465,000	0.122
24/11/2025	0.124	415.200	1,335,000	925,000	0.925	510,000	0.132	810,000	0.125
21/11/2025	0.137	409.200	710,000	625,000	0.625	200,000	0.133	510,000	0.137
20/11/2025	0.121	417.600	0	315,000	0.315
19/11/2025	0.121	416.400	0	315,000	0.315
18/11/2025	0.120	416.800	500,000	315,000	0.315	500,000	0.120
17/11/2025	0.111	422.200	1,115,000	815,000	0.815	615,000	0.111
14/11/2025	0.104	425.200	815,000	1,430,000	1.430			615,000	0.100

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/12/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.