Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
54739 SG#HKEX RC2604E (R BULL)
Nominal 
0.114 -0.020 (-14.925%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 16/10/2025 | 0.134 | 424.400 | 640,000 | 3,505,000 | 3.505 | 510,000 | 0.135 | ||
| 15/10/2025 | 0.142 | 427.800 | 610,000 | 4,015,000 | 4.015 | 335,000 | 0.139 | ||
| 14/10/2025 | 0.126 | 420.000 | 3,585,000 | 4,350,000 | 4.350 | 1,520,000 | 0.150 | 1,495,000 | 0.126 |
| 13/10/2025 | 0.151 | 432.800 | 2,775,000 | 4,375,000 | 4.375 | 1,310,000 | 0.132 | ||
| 10/10/2025 | 0.176 | 444.600 | 430,000 | 3,065,000 | 3.065 | 350,000 | 0.183 | ||
| 09/10/2025 | 0.197 | 456.800 | 60,000 | 3,415,000 | 3.415 | 20,000 | 0.199 | ||
| 08/10/2025 | 0.176 | 445.000 | 0 | 3,435,000 | 3.435 | ||||
| 06/10/2025 | 0.181 | 448.400 | 585,000 | 3,435,000 | 3.435 | 185,000 | 0.181 | ||
| 03/10/2025 | 0.186 | 450.200 | 0 | 3,620,000 | 3.620 | ||||
| 02/10/2025 | 0.190 | 451.200 | 535,000 | 3,620,000 | 3.620 | 20,000 | 0.182 | ||
| 30/09/2025 | 0.167 | 442.000 | 10,000 | 3,640,000 | 3.640 | 10,000 | 0.167 | ||
| 29/09/2025 | 0.171 | 442.200 | 345,000 | 3,630,000 | 3.630 | 100,000 | 0.159 | ||
| 26/09/2025 | 0.149 | 430.200 | 45,000 | 3,730,000 | 3.730 | 45,000 | 0.151 | ||
| 25/09/2025 | 0.158 | 435.600 | 175,000 | 3,685,000 | 3.685 | 175,000 | 0.160 | ||
| 24/09/2025 | 0.164 | 438.200 | 235,000 | 3,510,000 | 3.510 | 55,000 | 0.157 | 125,000 | 0.163 |
| 23/09/2025 | 0.163 | 437.400 | 300,000 | 3,440,000 | 3.440 | 235,000 | 0.166 | 65,000 | 0.162 |
| 22/09/2025 | 0.171 | 442.600 | 1,595,000 | 3,610,000 | 3.610 | 1,545,000 | 0.170 | ||
| 19/09/2025 | 0.174 | 445.000 | 50,000 | 5,155,000 | 5.155 | ||||
| 18/09/2025 | 0.178 | 444.000 | 2,630,000 | 5,155,000 | 5.155 | 810,000 | 0.186 | 875,000 | 0.176 |
| 17/09/2025 | 0.201 | 458.000 | 1,515,000 | 5,090,000 | 5.090 | 925,000 | 0.201 | 300,000 | 0.203 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |