54732 HS#CCB RC2709A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54732 HS#CCB RC2709A (R BULL)

Nominal

0.134 +0.020 (+17.544%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/06/2025	0.114	6.920	2,000,000	2,340,000	2.930			1,940,000	0.107
30/05/2025	0.124	7.040	0	400,000	0.500
29/05/2025	0.124	7.020	100,000	400,000	0.500	100,000	0.120
28/05/2025	0.121	7.000	30,000	500,000	0.630
27/05/2025	0.124	7.010	310,000	500,000	0.630	310,000	0.123
26/05/2025	0.125	7.020	0	810,000	1.010
23/05/2025	0.126	7.030	20,000	810,000	1.010	20,000	0.126
22/05/2025	0.119	6.970	0	830,000	1.040
21/05/2025	0.119	6.970	0	830,000	1.040
20/05/2025	0.118	6.930	0	830,000	1.040
19/05/2025	0.112	6.850	0	830,000	1.040
16/05/2025	0.117	6.920	470,000	830,000	1.040	470,000	0.115
15/05/2025	0.116	6.930	80,000	1,300,000	1.630	80,000	0.116
14/05/2025	0.113	6.900	60,000	1,380,000	1.730
13/05/2025	0.103	6.760	250,000	1,380,000	1.730	250,000	0.102
12/05/2025	0.102	6.750	4,480,000	1,630,000	2.040	3,920,000	0.101
09/05/2025	0.093	6.650	10,000	5,550,000	6.940
08/05/2025	0.092	6.610	3,670,000	5,550,000	6.940	460,000	0.090	1,370,000	0.093
07/05/2025	0.088	6.550	6,230,000	4,640,000	5.800	1,890,000	0.089	1,100,000	0.092
06/05/2025	0.078	6.420	4,330,000	5,430,000	6.790	1,820,000	0.075	680,000	0.078

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.