54726 HS#ICBC RC2710A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54726 HS#ICBC RC2710A (R BULL)

Nominal

0.088 -0.010 (-10.204%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/05/2025	0.098	5.710	0	38,490,000	64.150
29/05/2025	0.098	5.710	0	38,490,000	64.150
28/05/2025	0.098	5.720	0	38,490,000	64.150
27/05/2025	0.098	5.700	390,000	38,490,000	64.150	300,000	0.095
26/05/2025	0.098	5.700	0	38,790,000	64.650
23/05/2025	0.098	5.690	100,000	38,790,000	64.650
22/05/2025	0.094	5.630	80,000	38,790,000	64.650
21/05/2025	0.092	5.620	0	38,790,000	64.650
20/05/2025	0.092	5.620	0	38,790,000	64.650
19/05/2025	0.088	5.550	0	38,790,000	64.650
16/05/2025	0.092	5.590	0	38,790,000	64.650
15/05/2025	0.095	5.640	1,340,000	38,790,000	64.650			240,000	0.096
14/05/2025	0.092	5.630	300,000	38,550,000	64.250	300,000	0.090
13/05/2025	0.084	5.570	0	38,850,000	64.750
12/05/2025	0.081	5.500	0	38,850,000	64.750
09/05/2025	0.079	5.460	100,000	38,850,000	64.750
08/05/2025	0.078	5.420	0	38,850,000	64.750
07/05/2025	0.078	5.400	10,000	38,850,000	64.750
06/05/2025	0.071	5.350	0	38,850,000	64.750
02/05/2025	0.069	5.330	300,000	38,850,000	64.750

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/06/2025 13:22
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.