Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
54722 CT#HSI RC2802Q (R BULL)
Nominal 
0.072 +0.006 (+9.091%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 11/07/2025 | 0.066 | 24,139.570 | 132,580,000 | 2,600,000 | 1.730 | 43,360,000 | 0.087 | 38,310,000 | 0.087 |
| 10/07/2025 | 0.052 | 24,028.370 | 935,130,000 | 7,650,000 | 5.100 | 423,670,000 | 0.041 | 428,130,000 | 0.041 |
| 09/07/2025 | 0.038 | 23,892.320 | 88,900,000 | 3,190,000 | 2.130 | 26,010,000 | 0.042 | 24,000,000 | 0.042 |
| 08/07/2025 | 0.063 | 24,148.070 | 371,420,000 | 5,200,000 | 3.470 | 153,110,000 | 0.049 | 156,040,000 | 0.049 |
| 07/07/2025 | 0.035 | 23,887.830 | 64,520,000 | 2,270,000 | 1.510 | 30,170,000 | 0.031 | 20,830,000 | 0.033 |
| 04/07/2025 | 0.043 | 23,916.060 | 36,100,000 | 11,610,000 | 7.740 | 10,470,000 | 0.040 | 21,690,000 | 0.036 |
| 03/07/2025 | 0.054 | 24,069.940 | 66,700,000 | 390,000 | 0.260 | 31,240,000 | 0.053 | 31,630,000 | 0.053 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/07/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |