54715 HS#HSTECRP2712B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54715 HS#HSTECRP2712B (R BEAR)

Nominal

0.079 -0.007 (-8.140%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/09/2025	0.086	5,578.860	0	600,000	0.600
03/09/2025	0.078	5,683.740	0	600,000	0.600
02/09/2025	0.074	5,728.460	0	600,000	0.600
01/09/2025	0.069	5,798.960	50,000	600,000	0.600			50,000	0.070
29/08/2025	0.079	5,674.310	0	550,000	0.550
28/08/2025	0.080	5,644.020	0	550,000	0.550
27/08/2025	0.076	5,697.530	0	550,000	0.550
26/08/2025	0.071	5,782.240	0	550,000	0.550
25/08/2025	0.071	5,825.090	0	550,000	0.550
22/08/2025	0.086	5,647.680	0	550,000	0.550
21/08/2025	0.097	5,498.500	0	550,000	0.550
20/08/2025	0.093	5,541.270	0	550,000	0.550
19/08/2025	0.093	5,542.030	0	550,000	0.550
18/08/2025	0.091	5,579.180	0	550,000	0.550
15/08/2025	0.095	5,543.170	0	550,000	0.550
14/08/2025	0.092	5,576.030	100,000	550,000	0.550			100,000	0.086
13/08/2025	0.089	5,630.780	0	450,000	0.450
12/08/2025	0.104	5,439.160	0	450,000	0.450
11/08/2025	0.103	5,460.020	0	450,000	0.450
08/08/2025	0.103	5,460.300	0	450,000	0.450

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.