54712 HS#HSI RP2604G (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54712 HS#HSI RP2604G (R BEAR)

Nominal

0.270 -0.030 (-10.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/06/2025	0.300	23,157.970	0	4,060,000	2.030
30/05/2025	0.295	23,289.770	0	4,060,000	2.030
29/05/2025	0.265	23,573.380	0	4,060,000	2.030
28/05/2025	0.290	23,258.310	0	4,060,000	2.030
27/05/2025	0.285	23,381.990	200,000	4,060,000	2.030			200,000	0.285
26/05/2025	0.300	23,282.330	150,000	3,860,000	1.930			150,000	0.300
23/05/2025	0.265	23,601.260	0	3,710,000	1.860
22/05/2025	0.265	23,544.310	0	3,710,000	1.860
21/05/2025	0.241	23,827.780	0	3,710,000	1.860
20/05/2025	0.255	23,681.480	0	3,710,000	1.860
19/05/2025	0.285	23,332.720	200,000	3,710,000	1.860			200,000	0.285
16/05/2025	0.270	23,345.050	0	3,510,000	1.760
15/05/2025	0.270	23,453.160	0	3,510,000	1.760
14/05/2025	0.265	23,640.650	0	3,510,000	1.760
13/05/2025	0.305	23,108.270	0	3,510,000	1.760
12/05/2025	0.265	23,549.460	0	3,510,000	1.760
09/05/2025	0.340	22,867.740	0	3,510,000	1.760
08/05/2025	0.345	22,775.920	0	3,510,000	1.760
07/05/2025	0.350	22,691.880	0	3,510,000	1.760
06/05/2025	0.350	22,662.710	0	3,510,000	1.760

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/06/2025 16:20
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.