Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
54712 HS#HSI RP2604G (R BEAR)
Nominal 
0.061 +0.011 (+22.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 01/09/2025 | 0.050 | 25,617.420 | 14,590,000 | 2,980,000 | 1.490 | 4,290,000 | 0.054 | 6,220,000 | 0.053 |
| 29/08/2025 | 0.098 | 25,077.620 | 7,380,000 | 1,050,000 | 0.530 | 2,340,000 | 0.092 | 2,600,000 | 0.091 |
| 28/08/2025 | 0.109 | 24,998.820 | 500,000 | 790,000 | 0.400 | 430,000 | 0.114 | ||
| 27/08/2025 | 0.092 | 25,201.760 | 8,200,000 | 1,220,000 | 0.610 | 5,150,000 | 0.060 | 1,350,000 | 0.048 |
| 26/08/2025 | 0.058 | 25,524.920 | 64,480,000 | 5,020,000 | 2.510 | 15,330,000 | 0.038 | 18,830,000 | 0.036 |
| 25/08/2025 | 0.030 | 25,829.910 | 38,830,000 | 1,520,000 | 0.760 | 9,970,000 | 0.031 | 8,210,000 | 0.038 |
| 22/08/2025 | 0.079 | 25,339.140 | 3,940,000 | 3,280,000 | 1.640 | 1,560,000 | 0.087 | 2,320,000 | 0.089 |
| 21/08/2025 | 0.101 | 25,104.610 | 2,790,000 | 2,520,000 | 1.260 | 1,620,000 | 0.102 | 1,150,000 | 0.101 |
| 20/08/2025 | 0.091 | 25,165.940 | 8,480,000 | 2,990,000 | 1.500 | 2,620,000 | 0.104 | 2,520,000 | 0.106 |
| 19/08/2025 | 0.095 | 25,122.900 | 11,000,000 | 3,090,000 | 1.550 | 2,250,000 | 0.095 | 2,350,000 | 0.094 |
| 18/08/2025 | 0.087 | 25,176.850 | 4,320,000 | 2,990,000 | 1.500 | 1,690,000 | 0.080 | 1,380,000 | 0.081 |
| 15/08/2025 | 0.084 | 25,270.070 | 21,700,000 | 3,300,000 | 1.650 | 4,490,000 | 0.083 | 3,090,000 | 0.084 |
| 14/08/2025 | 0.059 | 25,519.320 | 27,930,000 | 4,700,000 | 2.350 | 6,420,000 | 0.043 | 5,960,000 | 0.040 |
| 13/08/2025 | 0.052 | 25,613.670 | 14,010,000 | 5,160,000 | 2.580 | 1,460,000 | 0.072 | 3,670,000 | 0.082 |
| 12/08/2025 | 0.117 | 24,969.680 | 720,000 | 2,950,000 | 1.480 | 360,000 | 0.120 | 160,000 | 0.120 |
| 11/08/2025 | 0.126 | 24,906.810 | 1,070,000 | 3,150,000 | 1.580 | 1,040,000 | 0.122 | ||
| 08/08/2025 | 0.130 | 24,858.820 | 0 | 2,110,000 | 1.060 | ||||
| 07/08/2025 | 0.110 | 25,081.630 | 160,000 | 2,110,000 | 1.060 | 80,000 | 0.108 | 80,000 | 0.104 |
| 06/08/2025 | 0.120 | 24,910.630 | 670,000 | 2,110,000 | 1.060 | 170,000 | 0.126 | 500,000 | 0.120 |
| 05/08/2025 | 0.129 | 24,902.530 | 620,000 | 1,780,000 | 0.890 | 140,000 | 0.124 | 480,000 | 0.129 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 02/09/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |