Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
54704 HS#BYD RC2712A (R BULL)
Nominal 
0.218 -0.011 (-4.803%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 20/10/2025 | 0.229 | 104.800 | 1,715,000 | 1,751,000 | 2.920 | 309,000 | 0.225 | 1,059,000 | 0.225 |
| 17/10/2025 | 0.210 | 103.200 | 421,000 | 1,001,000 | 1.670 | 240,000 | 0.234 | 181,000 | 0.220 |
| 16/10/2025 | 0.260 | 107.600 | 0 | 1,060,000 | 1.770 | ||||
| 15/10/2025 | 0.270 | 108.600 | 110,000 | 1,060,000 | 1.770 | ||||
| 14/10/2025 | 0.233 | 105.400 | 290,000 | 1,060,000 | 1.770 | ||||
| 13/10/2025 | 0.239 | 106.300 | 435,000 | 1,060,000 | 1.770 | 205,000 | 0.231 | 230,000 | 0.217 |
| 10/10/2025 | 0.260 | 108.200 | 66,000 | 1,035,000 | 1.730 | 66,000 | 0.273 | ||
| 09/10/2025 | 0.285 | 110.200 | 218,000 | 1,101,000 | 1.840 | 7,000 | 0.290 | 211,000 | 0.280 |
| 08/10/2025 | 0.280 | 109.700 | 308,000 | 897,000 | 1.500 | 200,000 | 0.280 | 108,000 | 0.266 |
| 06/10/2025 | 0.260 | 108.100 | 425,000 | 989,000 | 1.650 | 225,000 | 0.257 | ||
| 03/10/2025 | 0.275 | 109.400 | 1,348,000 | 1,214,000 | 2.020 | 443,000 | 0.265 | 701,000 | 0.274 |
| 02/10/2025 | 0.325 | 113.900 | 566,000 | 956,000 | 1.590 | 210,000 | 0.318 | 301,000 | 0.305 |
| 30/09/2025 | 0.285 | 110.200 | 45,000 | 865,000 | 1.440 | 45,000 | 0.280 | ||
| 29/09/2025 | 0.265 | 108.600 | 0 | 820,000 | 1.370 | ||||
| 26/09/2025 | 0.246 | 106.500 | 3,518,000 | 820,000 | 1.370 | 1,584,000 | 0.262 | 1,584,000 | 0.278 |
| 25/09/2025 | 0.260 | 108.200 | 100,000 | 820,000 | 1.370 | 100,000 | 0.260 | ||
| 24/09/2025 | 0.240 | 105.700 | 0 | 720,000 | 1.200 | ||||
| 23/09/2025 | 0.245 | 106.300 | 40,000 | 720,000 | 1.200 | 40,000 | 0.250 | ||
| 22/09/2025 | 0.280 | 109.700 | 250,000 | 680,000 | 1.130 | 250,000 | 0.290 | ||
| 19/09/2025 | 0.305 | 113.500 | 540,000 | 930,000 | 1.550 | 375,000 | 0.305 | 40,000 | 0.305 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 21/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |