54688 SG#LIAUTRP2612B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54688 SG#LIAUTRP2612B (R BEAR)

Nominal

0.045 -0.003 (-6.250%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.048	120.700	10,000	4,640,000	4.640	10,000	0.048
21/07/2025	0.044	122.900	1,055,000	4,650,000	4.650	525,000	0.042	530,000	0.040
18/07/2025	0.040	124.500	1,560,000	4,645,000	4.645	655,000	0.042	800,000	0.043
17/07/2025	0.042	124.100	2,955,000	4,500,000	4.500	450,000	0.050	2,445,000	0.045
16/07/2025	0.058	113.100	0	2,505,000	2.505
15/07/2025	0.058	113.000	100,000	2,505,000	2.505			100,000	0.056
14/07/2025	0.062	111.500	300,000	2,405,000	2.405	150,000	0.062	150,000	0.060
11/07/2025	0.068	108.700	95,000	2,405,000	2.405	75,000	0.069	20,000	0.068
10/07/2025	0.070	107.100	200,000	2,460,000	2.460	200,000	0.070
09/07/2025	0.074	105.500	205,000	2,660,000	2.660	5,000	0.074	200,000	0.075
08/07/2025	0.073	106.500	5,000	2,465,000	2.465			5,000	0.074
07/07/2025	0.073	106.600	10,000	2,460,000	2.460	10,000	0.075
04/07/2025	0.077	103.700	0	2,470,000	2.470
03/07/2025	0.077	103.100	0	2,470,000	2.470
02/07/2025	0.077	103.600	30,000	2,470,000	2.470			30,000	0.077
30/06/2025	0.069	107.000	0	2,440,000	2.440
27/06/2025	0.063	110.600	70,000	2,440,000	2.440	70,000	0.063
26/06/2025	0.062	112.600	0	2,510,000	2.510
25/06/2025	0.062	111.700	790,000	2,510,000	2.510	790,000	0.061
24/06/2025	0.061	111.700	2,390,000	3,300,000	3.300	1,745,000	0.060	635,000	0.063

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 16:32
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.