Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
54688 SG#LIAUTRP2612B (R BEAR)
Nominal 
0.096 -0.003 (-3.030%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/09/2025 | 0.099 | 92.750 | 0 | 760,000 | 0.760 | ||||
| 03/09/2025 | 0.100 | 92.600 | 0 | 760,000 | 0.760 | ||||
| 02/09/2025 | 0.101 | 91.700 | 0 | 760,000 | 0.760 | ||||
| 01/09/2025 | 0.101 | 92.050 | 5,000 | 760,000 | 0.760 | 5,000 | 0.101 | ||
| 29/08/2025 | 0.100 | 91.700 | 5,000 | 765,000 | 0.765 | 5,000 | 0.100 | ||
| 28/08/2025 | 0.106 | 88.150 | 100,000 | 760,000 | 0.760 | 100,000 | 0.106 | ||
| 27/08/2025 | 0.098 | 91.400 | 0 | 860,000 | 0.860 | ||||
| 26/08/2025 | 0.096 | 92.600 | 0 | 860,000 | 0.860 | ||||
| 25/08/2025 | 0.096 | 94.450 | 0 | 860,000 | 0.860 | ||||
| 22/08/2025 | 0.099 | 92.250 | 5,000 | 860,000 | 0.860 | 5,000 | 0.099 | ||
| 21/08/2025 | 0.099 | 91.000 | 0 | 865,000 | 0.865 | ||||
| 20/08/2025 | 0.096 | 92.150 | 0 | 865,000 | 0.865 | ||||
| 19/08/2025 | 0.094 | 93.500 | 0 | 865,000 | 0.865 | ||||
| 18/08/2025 | 0.092 | 95.800 | 0 | 865,000 | 0.865 | ||||
| 15/08/2025 | 0.092 | 94.700 | 0 | 865,000 | 0.865 | ||||
| 14/08/2025 | 0.091 | 95.600 | 0 | 865,000 | 0.865 | ||||
| 13/08/2025 | 0.088 | 97.150 | 10,000 | 865,000 | 0.865 | 5,000 | 0.088 | 5,000 | 0.091 |
| 12/08/2025 | 0.096 | 94.050 | 40,000 | 865,000 | 0.865 | 40,000 | 0.096 | ||
| 11/08/2025 | 0.092 | 95.050 | 65,000 | 905,000 | 0.905 | 65,000 | 0.093 | ||
| 08/08/2025 | 0.092 | 96.500 | 0 | 970,000 | 0.970 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |