Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
54688 SG#LIAUTRP2612B (R BEAR)
Nominal 
0.053 0.000 (0.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/06/2025 | 0.053 | 116.400 | 440,000 | 10,605,000 | 10.605 | 440,000 | 0.053 | ||
| 03/06/2025 | 0.054 | 116.400 | 7,385,000 | 10,165,000 | 10.165 | 5,000 | 0.054 | 7,380,000 | 0.054 |
| 02/06/2025 | 0.066 | 110.000 | 320,000 | 2,790,000 | 2.790 | 310,000 | 0.070 | 10,000 | 0.072 |
| 30/05/2025 | 0.062 | 112.300 | 8,925,000 | 3,090,000 | 3.090 | 4,130,000 | 0.062 | 4,795,000 | 0.059 |
| 29/05/2025 | 0.069 | 108.200 | 255,000 | 2,425,000 | 2.425 | 210,000 | 0.067 | 45,000 | 0.067 |
| 28/05/2025 | 0.067 | 108.900 | 10,000 | 2,590,000 | 2.590 | 10,000 | 0.067 | ||
| 27/05/2025 | 0.062 | 111.700 | 10,000 | 2,600,000 | 2.600 | 10,000 | 0.065 | ||
| 26/05/2025 | 0.067 | 109.900 | 440,000 | 2,590,000 | 2.590 | 340,000 | 0.064 | 100,000 | 0.068 |
| 23/05/2025 | 0.058 | 113.500 | 110,000 | 2,830,000 | 2.830 | 10,000 | 0.058 | 100,000 | 0.058 |
| 22/05/2025 | 0.062 | 112.300 | 225,000 | 2,740,000 | 2.740 | 25,000 | 0.050 | 200,000 | 0.058 |
| 21/05/2025 | 0.056 | 115.500 | 40,000 | 2,565,000 | 2.565 | 40,000 | 0.058 | ||
| 20/05/2025 | 0.065 | 111.000 | 0 | 2,525,000 | 2.525 | ||||
| 19/05/2025 | 0.065 | 109.600 | 10,000 | 2,525,000 | 2.525 | 10,000 | 0.064 | ||
| 16/05/2025 | 0.059 | 113.200 | 180,000 | 2,535,000 | 2.535 | 180,000 | 0.059 | ||
| 15/05/2025 | 0.061 | 111.300 | 0 | 2,715,000 | 2.715 | ||||
| 14/05/2025 | 0.061 | 112.800 | 730,000 | 2,715,000 | 2.715 | 730,000 | 0.062 | ||
| 13/05/2025 | 0.067 | 107.900 | 0 | 1,985,000 | 1.985 | ||||
| 12/05/2025 | 0.064 | 111.300 | 10,000 | 1,985,000 | 1.985 | 10,000 | 0.073 | ||
| 09/05/2025 | 0.076 | 103.800 | 200,000 | 1,975,000 | 1.975 | 200,000 | 0.076 | ||
| 08/05/2025 | 0.073 | 105.900 | 215,000 | 2,175,000 | 2.175 | 5,000 | 0.067 | 210,000 | 0.070 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/06/2025 16:49 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |