Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
22/10/2025 | 0.129 | 256.400 | 5,160,000 | 4,130,000 | 5.162 | 3,740,000 | 0.120 | 1,210,000 | 0.134 |
21/10/2025 | 0.140 | 250.400 | 7,570,000 | 6,660,000 | 8.325 | 2,330,000 | 0.102 | 4,930,000 | 0.116 |
20/10/2025 | 0.103 | 272.400 | 1,770,000 | 4,060,000 | 5.075 | 640,000 | 0.100 | ||
17/10/2025 | 0.098 | 275.400 | 4,880,000 | 3,420,000 | 4.275 | 780,000 | 0.081 | 3,490,000 | 0.093 |
16/10/2025 | 0.077 | 288.200 | 610,000 | 710,000 | 0.888 | 30,000 | 0.082 | 200,000 | 0.078 |
15/10/2025 | 0.102 | 273.000 | 450,000 | 540,000 | 0.675 | 100,000 | 0.099 | 20,000 | 0.122 |
14/10/2025 | 0.119 | 263.000 | 860,000 | 620,000 | 0.775 | 300,000 | 0.098 | 240,000 | 0.107 |
13/10/2025 | 0.124 | 261.000 | 460,000 | 680,000 | 0.850 | 360,000 | 0.129 | ||
10/10/2025 | 0.124 | 259.600 | 900,000 | 1,040,000 | 1.300 | 300,000 | 0.104 | 560,000 | 0.119 |
09/10/2025 | 0.119 | 262.400 | 970,000 | 780,000 | 0.975 | 920,000 | 0.131 | ||
08/10/2025 | 0.131 | 254.800 | 80,000 | 1,700,000 | 2.125 | 40,000 | 0.131 | ||
06/10/2025 | 0.129 | 256.400 | 130,000 | 1,740,000 | 2.175 | 30,000 | 0.129 | ||
03/10/2025 | 0.133 | 254.800 | 430,000 | 1,770,000 | 2.212 | 310,000 | 0.141 | ||
02/10/2025 | 0.133 | 254.000 | 650,000 | 1,460,000 | 1.825 | 210,000 | 0.108 | 220,000 | 0.137 |
30/09/2025 | 0.112 | 266.800 | 900,000 | 1,450,000 | 1.812 | 770,000 | 0.115 | ||
29/09/2025 | 0.119 | 261.800 | 4,230,000 | 2,220,000 | 2.775 | 1,620,000 | 0.118 | 2,330,000 | 0.126 |
26/09/2025 | 0.115 | 266.000 | 3,740,000 | 1,510,000 | 1.888 | 2,490,000 | 0.122 | 730,000 | 0.113 |
25/09/2025 | 0.120 | 261.800 | 1,500,000 | 3,270,000 | 4.088 | 800,000 | 0.119 | ||
24/09/2025 | 0.125 | 258.800 | 1,450,000 | 4,070,000 | 5.087 | 270,000 | 0.119 | ||
23/09/2025 | 0.116 | 264.000 | 1,000,000 | 4,340,000 | 5.425 | 340,000 | 0.119 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/10/2025 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |