Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
54651 MS#HKEX RC2604A (R BULL)
Nominal 
0.195 -0.008 (-3.941%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 01/09/2025 | 0.203 | 448.000 | 0 | 235,000 | 0.392 | ||||
| 29/08/2025 | 0.198 | 445.000 | 0 | 235,000 | 0.392 | ||||
| 28/08/2025 | 0.194 | 443.800 | 0 | 235,000 | 0.392 | ||||
| 27/08/2025 | 0.191 | 441.600 | 0 | 235,000 | 0.392 | ||||
| 26/08/2025 | 0.210 | 449.400 | 0 | 235,000 | 0.392 | ||||
| 25/08/2025 | 0.218 | 456.800 | 40,000 | 235,000 | 0.392 | 40,000 | 0.218 | ||
| 22/08/2025 | 0.189 | 442.000 | 30,000 | 275,000 | 0.458 | 30,000 | 0.184 | ||
| 21/08/2025 | 0.182 | 436.200 | 15,000 | 305,000 | 0.508 | 15,000 | 0.185 | ||
| 20/08/2025 | 0.174 | 435.200 | 0 | 320,000 | 0.533 | ||||
| 19/08/2025 | 0.168 | 427.800 | 0 | 320,000 | 0.533 | ||||
| 18/08/2025 | 0.178 | 433.600 | 20,000 | 320,000 | 0.533 | 20,000 | 0.177 | ||
| 15/08/2025 | 0.175 | 433.400 | 855,000 | 300,000 | 0.500 | 755,000 | 0.174 | ||
| 14/08/2025 | 0.175 | 433.200 | 755,000 | 1,055,000 | 1.758 | 230,000 | 0.178 | 525,000 | 0.173 |
| 13/08/2025 | 0.174 | 433.800 | 0 | 760,000 | 1.267 | ||||
| 12/08/2025 | 0.155 | 424.000 | 255,000 | 760,000 | 1.267 | 255,000 | 0.152 | ||
| 11/08/2025 | 0.157 | 424.600 | 205,000 | 505,000 | 0.842 | 100,000 | 0.155 | ||
| 08/08/2025 | 0.150 | 421.400 | 0 | 605,000 | 1.008 | ||||
| 07/08/2025 | 0.159 | 425.600 | 0 | 605,000 | 1.008 | ||||
| 06/08/2025 | 0.151 | 422.400 | 0 | 605,000 | 1.008 | ||||
| 05/08/2025 | 0.140 | 417.400 | 0 | 605,000 | 1.008 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 02/09/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |