54622 JP#MTUANRP2712B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54622 JP#MTUANRP2712B (R BEAR)

Nominal

0.225 -0.001 (-0.442%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/06/2025	0.226	135.700	0	185,000	0.092
30/05/2025	0.221	138.000	0	185,000	0.092
29/05/2025	0.218	140.100	0	185,000	0.092
28/05/2025	0.234	131.400	0	185,000	0.092
27/05/2025	0.233	132.100	0	185,000	0.092
26/05/2025	0.236	129.400	0	185,000	0.092
23/05/2025	0.223	136.900	0	185,000	0.092
22/05/2025	0.222	136.000	0	185,000	0.092
21/05/2025	0.222	137.300	0	185,000	0.092
20/05/2025	0.224	136.400	0	185,000	0.092
19/05/2025	0.227	134.400	0	185,000	0.092
16/05/2025	0.232	131.400	0	185,000	0.092
15/05/2025	0.224	135.400	0	185,000	0.092
14/05/2025	0.220	139.400	0	185,000	0.092
13/05/2025	0.221	137.400	0	185,000	0.092
12/05/2025	0.209	144.500	0	185,000	0.092
09/05/2025	0.215	141.000	0	185,000	0.092
08/05/2025	0.215	141.400	0	185,000	0.092
07/05/2025	0.217	139.000	0	185,000	0.092
06/05/2025	0.217	138.500	0	185,000	0.092

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/06/2025 17:18
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.