54622 JP#MTUANRP2712B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54622 JP#MTUANRP2712B (R BEAR)

Nominal

0.236 -0.006 (-2.479%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.242	129.000	0	0	0.000
21/07/2025	0.240	130.800	0	0	0.000
18/07/2025	0.246	127.300	0	0	0.000
17/07/2025	0.248	125.500	0	0	0.000
16/07/2025	0.250	124.100	0	0	0.000
15/07/2025	0.248	126.200	0	0	0.000
14/07/2025	0.260	120.900	0	0	0.000
11/07/2025	0.260	120.000	0	0	0.000
10/07/2025	0.260	118.600	0	0	0.000
09/07/2025	0.260	119.200	0	0	0.000
08/07/2025	0.260	122.200	0	0	0.000
07/07/2025	0.265	119.000	10,000	0	0.000	10,000	0.265
04/07/2025	0.260	120.800	195,000	10,000	0.005	185,000	0.255	10,000	0.260
03/07/2025	0.250	122.800	0	185,000	0.092
02/07/2025	0.248	126.000	0	185,000	0.092
30/06/2025	0.248	125.300	0	185,000	0.092
27/06/2025	0.242	129.400	0	185,000	0.092
26/06/2025	0.240	130.000	0	185,000	0.092
25/06/2025	0.237	131.800	0	185,000	0.092
24/06/2025	0.239	130.000	0	185,000	0.092

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.