54614 JP#BYD RP2810A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54614 JP#BYD RP2810A (R BEAR)

Nominal

0.132 -0.044 (-25.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
01/06/2026	0.176	90.750	200,000	100,000	0.125	200,000	0.168
29/05/2026	0.169	91.300	1,510,000	300,000	0.375	660,000	0.168	850,000	0.167
28/05/2026	0.181	90.300	1,230,000	110,000	0.137	610,000	0.188	610,000	0.183
27/05/2026	0.181	90.700	2,060,000	110,000	0.137	1,010,000	0.175	800,000	0.178
26/05/2026	0.154	93.650	600,000	320,000	0.400	390,000	0.165	210,000	0.161
22/05/2026	0.171	91.600	380,000	500,000	0.625			380,000	0.174
21/05/2026	0.177	90.550	1,620,000	120,000	0.150	880,000	0.172	740,000	0.168
20/05/2026	0.181	90.200	2,190,000	260,000	0.325	1,370,000	0.178	720,000	0.176
19/05/2026	0.149	93.900	660,000	910,000	1.138	160,000	0.156	500,000	0.151
18/05/2026	0.152	93.800	620,000	570,000	0.712			570,000	0.157
15/05/2026	0.130	96.450	0	0	0.000
14/05/2026	0.116	98.150	0	0	0.000
13/05/2026	0.116	98.150	0	0	0.000
12/05/2026	0.101	99.850	0	0	0.000
11/05/2026	0.089	101.700	0	0	0.000
08/05/2026	0.103	99.750	20,000	0	0.000	10,000	0.088	10,000	0.091

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/06/2026 10:54
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.