54613 HS#HSI RC27108 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54613 HS#HSI RC27108 (R BULL)

Nominal

0.265 +0.028 (+11.814%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/07/2025	0.265	24,825.660	160,000
17/07/2025	0.237	24,498.950	40,000	80,000	0.040			40,000	0.240
16/07/2025	0.240	24,517.760	40,000	40,000	0.020			40,000	0.247
15/07/2025	0.243	24,590.120	190,000	0	0.000	120,000	0.227	70,000	0.211
14/07/2025	0.209	24,203.320	0	50,000	0.030
11/07/2025	0.204	24,139.570	150,000	50,000	0.030	100,000	0.227	50,000	0.212
10/07/2025	0.189	24,028.370	60,000	100,000	0.050	60,000	0.187
09/07/2025	0.177	23,892.320	220,000	160,000	0.080	90,000	0.183	130,000	0.179
08/07/2025	0.202	24,148.070	0	120,000	0.060
07/07/2025	0.174	23,887.830	0	120,000	0.060
04/07/2025	0.179	23,916.060	0	120,000	0.060
03/07/2025	0.192	24,069.940	40,000	120,000	0.060			40,000	0.184
02/07/2025	0.203	24,221.410	0	80,000	0.040
30/06/2025	0.193	24,072.280	0	80,000	0.040
27/06/2025	0.211	24,284.150	30,000	80,000	0.040			30,000	0.217
26/06/2025	0.216	24,325.400	0	50,000	0.030
25/06/2025	0.227	24,474.670	0	50,000	0.030
24/06/2025	0.200	24,177.070	150,000	50,000	0.030	150,000	0.187
23/06/2025	0.154	23,689.130	0	200,000	0.100
20/06/2025	0.132	23,530.480	190,000	200,000	0.100	20,000	0.120	170,000	0.130

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/07/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.