54613 HS#HSI RC27108 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54613 HS#HSI RC27108 (R BULL)

Nominal

0.141 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/06/2025	0.141	23,654.030	0
03/06/2025	0.127	23,512.490	2,990,000	0	0.000	2,350,000	0.122	20,000	0.128
02/06/2025	0.092	23,157.970	74,310,000	2,330,000	1.170	34,290,000	0.055	36,620,000	0.056
30/05/2025	0.105	23,289.770	0	0	0.000
29/05/2025	0.139	23,573.380	0	0	0.000
28/05/2025	0.107	23,258.310	0	0	0.000
27/05/2025	0.118	23,381.990	0	0	0.000
26/05/2025	0.107	23,282.330	0	0	0.000
23/05/2025	0.135	23,601.260	0	0	0.000
22/05/2025	0.132	23,544.310	0	0	0.000
21/05/2025	0.158	23,827.780	100,000	0	0.000	100,000	0.155
20/05/2025	0.147	23,681.480	100,000	100,000	0.050			100,000	0.147
19/05/2025	0.116	23,332.720	0	0	0.000
16/05/2025	0.122	23,345.050	0	0	0.000
15/05/2025	0.123	23,453.160	0	0	0.000
14/05/2025	0.140	23,640.650	3,400,000	0	0.000	1,700,000	0.115	1,700,000	0.114

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/06/2025 08:30
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.