54604 JP#HSI RP2812F (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54604 JP#HSI RP2812F (R BEAR)

Nominal

0.275 -0.055 (-16.667%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/03/2026	0.330	24,382.470	120,000	190,000	0.095	120,000	0.314
20/03/2026	0.250	25,277.320	0	310,000	0.155
19/03/2026	0.232	25,500.580	30,000	310,000	0.155	20,000	0.223	10,000	0.218
18/03/2026	0.176	26,025.420	0	320,000	0.160
17/03/2026	0.189	25,868.540	1,960,000	320,000	0.160	970,000	0.186	990,000	0.168
16/03/2026	0.197	25,834.020	0	300,000	0.150
13/03/2026	0.229	25,465.600	0	300,000	0.150
12/03/2026	0.203	25,716.760	0	300,000	0.150
11/03/2026	0.194	25,898.760	0	300,000	0.150
10/03/2026	0.190	25,959.900	0	300,000	0.150
09/03/2026	0.244	25,408.460	50,000	300,000	0.150	30,000	0.283	20,000	0.244
06/03/2026	0.206	25,757.290	10,000	310,000	0.155			10,000	0.207
05/03/2026	0.245	25,321.340	30,000	300,000	0.150	10,000	0.246	10,000	0.232
04/03/2026	0.260	25,249.480	460,000	300,000	0.150	370,000	0.258	90,000	0.260
03/03/2026	0.210	25,768.080	460,000	580,000	0.290	450,000	0.207
02/03/2026	0.183	26,059.850	1,050,000	1,030,000	0.515	700,000	0.176	320,000	0.180
27/02/2026	0.116	26,630.540	3,110,000	1,410,000	0.705	2,010,000	0.136	1,010,000	0.122
26/02/2026	0.142	26,381.020	8,800,000	2,410,000	1.205	1,390,000	0.109	1,390,000	0.102
25/02/2026	0.109	26,765.720	12,980,000	2,410,000	1.205	6,970,000	0.106	3,130,000	0.105
24/02/2026	0.122	26,590.320	9,640,000	6,250,000	3.125	7,500,000	0.111

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.