Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
54599 JP#HSI RP2711K (R BEAR)
Nominal 
0.227 -0.038 (-14.340%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/06/2025 | 0.265 | 23,157.970 | 310,000 | 260,000 | 0.130 | 270,000 | 0.287 | 40,000 | 0.290 |
| 30/05/2025 | 0.260 | 23,289.770 | 220,000 | 490,000 | 0.245 | 190,000 | 0.253 | 30,000 | 0.255 |
| 29/05/2025 | 0.222 | 23,573.380 | 900,000 | 650,000 | 0.325 | 430,000 | 0.229 | 470,000 | 0.227 |
| 28/05/2025 | 0.250 | 23,258.310 | 1,030,000 | 610,000 | 0.305 | 480,000 | 0.237 | 550,000 | 0.236 |
| 27/05/2025 | 0.241 | 23,381.990 | 150,000 | 540,000 | 0.270 | 150,000 | 0.246 | ||
| 26/05/2025 | 0.255 | 23,282.330 | 550,000 | 690,000 | 0.345 | 210,000 | 0.239 | 280,000 | 0.233 |
| 23/05/2025 | 0.224 | 23,601.260 | 750,000 | 620,000 | 0.310 | 420,000 | 0.221 | 330,000 | 0.210 |
| 22/05/2025 | 0.225 | 23,544.310 | 1,730,000 | 710,000 | 0.355 | 1,400,000 | 0.212 | 330,000 | 0.213 |
| 21/05/2025 | 0.197 | 23,827.780 | 1,390,000 | 1,780,000 | 0.890 | 650,000 | 0.199 | 740,000 | 0.194 |
| 20/05/2025 | 0.212 | 23,681.480 | 1,260,000 | 1,690,000 | 0.845 | 130,000 | 0.223 | 1,130,000 | 0.224 |
| 19/05/2025 | 0.244 | 23,332.720 | 400,000 | 690,000 | 0.345 | 400,000 | 0.254 | ||
| 16/05/2025 | 0.240 | 23,345.050 | 350,000 | 1,090,000 | 0.545 | 150,000 | 0.249 | 200,000 | 0.244 |
| 15/05/2025 | 0.233 | 23,453.160 | 1,220,000 | 1,040,000 | 0.520 | 500,000 | 0.218 | 720,000 | 0.215 |
| 14/05/2025 | 0.218 | 23,640.650 | 320,000 | 820,000 | 0.410 | 320,000 | 0.247 | ||
| 13/05/2025 | 0.270 | 23,108.270 | 30,000 | 500,000 | 0.250 | 20,000 | 0.249 | 10,000 | 0.246 |
| 12/05/2025 | 0.225 | 23,549.460 | 280,000 | 510,000 | 0.255 | 20,000 | 0.231 | 260,000 | 0.239 |
| 09/05/2025 | 0.300 | 22,867.740 | 0 | 270,000 | 0.135 | ||||
| 08/05/2025 | 0.310 | 22,775.920 | 0 | 270,000 | 0.135 | ||||
| 07/05/2025 | 0.310 | 22,691.880 | 0 | 270,000 | 0.135 | ||||
| 06/05/2025 | 0.310 | 22,662.710 | 30,000 | 270,000 | 0.135 | 30,000 | 0.325 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/06/2025 17:23 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |