54598 JP#HSI RP2712B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54598 JP#HSI RP2712B (R BEAR)

Nominal

0.147 -0.014 (-8.696%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/07/2025	0.161	24,498.950	240,000	2,630,000	0.658	110,000	0.162	130,000	0.156
16/07/2025	0.160	24,517.760	14,390,000	2,610,000	0.653	7,190,000	0.152	7,100,000	0.149
15/07/2025	0.158	24,590.120	1,500,000	2,700,000	0.675	420,000	0.167	1,080,000	0.166
14/07/2025	0.175	24,203.320	440,000	2,040,000	0.510	220,000	0.175	220,000	0.174
11/07/2025	0.180	24,139.570	1,040,000	2,040,000	0.510	480,000	0.170	560,000	0.172
10/07/2025	0.186	24,028.370	290,000	1,960,000	0.490			290,000	0.186
09/07/2025	0.192	23,892.320	680,000	1,670,000	0.418	570,000	0.190	110,000	0.188
08/07/2025	0.179	24,148.070	530,000	2,130,000	0.532	220,000	0.179	310,000	0.183
07/07/2025	0.196	23,887.830	200,000	2,040,000	0.510			200,000	0.196
04/07/2025	0.191	23,916.060	1,180,000	1,840,000	0.460	770,000	0.193	390,000	0.193
03/07/2025	0.186	24,069.940	230,000	2,220,000	0.555	220,000	0.188	10,000	0.186
02/07/2025	0.181	24,221.410	140,000	2,430,000	0.607			140,000	0.177
30/06/2025	0.185	24,072.280	270,000	2,290,000	0.572	270,000	0.179
27/06/2025	0.177	24,284.150	90,000	2,560,000	0.640			90,000	0.177
26/06/2025	0.174	24,325.400	270,000	2,470,000	0.617	240,000	0.173	30,000	0.174
25/06/2025	0.165	24,474.670	2,770,000	2,680,000	0.670	1,900,000	0.171	870,000	0.168
24/06/2025	0.181	24,177.070	1,160,000	3,710,000	0.928			1,160,000	0.184
23/06/2025	0.203	23,689.130	260,000	2,550,000	0.638			260,000	0.205
20/06/2025	0.214	23,530.480	800,000	2,290,000	0.572			800,000	0.217
19/06/2025	0.225	23,237.740	1,350,000	1,490,000	0.372	950,000	0.223	400,000	0.218

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/07/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.