54598 JP#HSI RP2712B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54598 JP#HSI RP2712B (R BEAR)

Nominal

0.213 -0.019 (-8.190%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/06/2025	0.232	23,157.970	0	390,000	0.097
30/05/2025	0.228	23,289.770	400,000	390,000	0.097	400,000	0.228
29/05/2025	0.212	23,573.380	0	790,000	0.198
28/05/2025	0.228	23,258.310	70,000	790,000	0.198			70,000	0.226
27/05/2025	0.222	23,381.990	100,000	720,000	0.180			100,000	0.223
26/05/2025	0.227	23,282.330	670,000	620,000	0.155	530,000	0.226	140,000	0.218
23/05/2025	0.213	23,601.260	30,000	1,010,000	0.252	30,000	0.214
22/05/2025	0.210	23,544.310	310,000	1,040,000	0.260	10,000	0.208	300,000	0.206
21/05/2025	0.198	23,827.780	10,000	750,000	0.188			10,000	0.200
20/05/2025	0.207	23,681.480	760,000	740,000	0.185	500,000	0.211	260,000	0.210
19/05/2025	0.222	23,332.720	800,000	980,000	0.245	400,000	0.233	400,000	0.222
16/05/2025	0.220	23,345.050	410,000	980,000	0.245	10,000	0.223	400,000	0.221
15/05/2025	0.216	23,453.160	30,000	590,000	0.148			30,000	0.216
14/05/2025	0.210	23,640.650	10,000	560,000	0.140			10,000	0.218
13/05/2025	0.236	23,108.270	0	550,000	0.137
12/05/2025	0.213	23,549.460	20,000	550,000	0.137	10,000	0.243	10,000	0.236
09/05/2025	0.255	22,867.740	0	550,000	0.137
08/05/2025	0.255	22,775.920	0	550,000	0.137
07/05/2025	0.255	22,691.880	60,000	550,000	0.137	50,000	0.248	10,000	0.236
06/05/2025	0.260	22,662.710	0	590,000	0.148

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/06/2025 17:17
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.