54594 SG#BYD RP2812A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54594 SG#BYD RP2812A (R BEAR)

Nominal

0.109 -0.004 (-3.540%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
31/07/2026	0.113	94.150	880,000	710,000	0.947	520,000	0.117	360,000	0.115
30/07/2026	0.107	94.800	630,000	870,000	1.160	580,000	0.106
29/07/2026	0.117	93.600	2,090,000	1,450,000	1.933	520,000	0.122	1,470,000	0.121
28/07/2026	0.148	89.800	880,000	500,000	0.667	610,000	0.145	230,000	0.142
27/07/2026	0.155	88.550	1,220,000	880,000	1.173	610,000	0.157	380,000	0.156
24/07/2026	0.154	88.650	320,000	1,110,000	1.480	130,000	0.157	190,000	0.152
23/07/2026	0.155	88.650	130,000	1,050,000	1.400
22/07/2026	0.165	87.850	20,000	1,050,000	1.400
21/07/2026	0.147	89.800	1,200,000	1,050,000	1.400	250,000	0.135	600,000	0.135
20/07/2026	0.147	90.150	1,700,000	700,000	0.933	810,000	0.144	890,000	0.144
17/07/2026	0.159	88.700	2,060,000	620,000	0.827	1,030,000	0.159	910,000	0.151
16/07/2026	0.140	90.950	1,560,000	740,000	0.987	720,000	0.148	690,000	0.142
15/07/2026	0.171	86.950	0	770,000	1.027
14/07/2026	0.179	86.150	330,000	770,000	1.027			330,000	0.185
13/07/2026	0.194	83.950	0	440,000	0.587
10/07/2026	0.189	84.900	0	440,000	0.587
09/07/2026	0.205	82.650	0	440,000	0.587
08/07/2026	0.182	85.850	0	440,000	0.587
07/07/2026	0.197	83.450	0	440,000	0.587
06/07/2026	0.193	83.800	0	440,000	0.587

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/08/2026 12:33
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.