Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
54592 UB#ALIBARC2608H (R BULL)
Nominal 
0.051 +0.003 (+6.250%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 12/03/2026 | 0.048 | 131.600 | 3,445,000 | 20,020,000 | 10.010 | 1,795,000 | 0.050 | ||
| 11/03/2026 | 0.051 | 133.200 | 3,170,000 | 18,225,000 | 9.110 | 415,000 | 0.054 | ||
| 10/03/2026 | 0.052 | 133.500 | 4,855,000 | 17,810,000 | 8.910 | 50,000 | 0.047 | 250,000 | 0.051 |
| 09/03/2026 | 0.042 | 128.700 | 4,620,000 | 17,610,000 | 8.800 | 985,000 | 0.037 | ||
| 06/03/2026 | 0.048 | 130.700 | 2,800,000 | 16,625,000 | 8.310 | 930,000 | 0.045 | ||
| 05/03/2026 | 0.038 | 126.300 | 12,280,000 | 15,695,000 | 7.850 | 8,775,000 | 0.043 | ||
| 04/03/2026 | 0.046 | 129.900 | 1,595,000 | 6,920,000 | 3.460 | 120,000 | 0.046 | 740,000 | 0.045 |
| 03/03/2026 | 0.057 | 134.800 | 490,000 | 6,300,000 | 3.150 | 330,000 | 0.059 | 160,000 | 0.060 |
| 02/03/2026 | 0.059 | 136.400 | 840,000 | 6,470,000 | 3.230 | 10,000 | 0.061 | ||
| 27/02/2026 | 0.074 | 142.900 | 1,045,000 | 6,460,000 | 3.230 | 45,000 | 0.074 | ||
| 26/02/2026 | 0.073 | 143.000 | 1,410,000 | 6,415,000 | 3.210 | 500,000 | 0.076 | 790,000 | 0.075 |
| 25/02/2026 | 0.083 | 148.300 | 1,050,000 | 6,125,000 | 3.060 | 335,000 | 0.085 | ||
| 24/02/2026 | 0.082 | 148.000 | 415,000 | 5,790,000 | 2.900 | 120,000 | 0.082 | ||
| 23/02/2026 | 0.090 | 152.200 | 25,000 | 5,670,000 | 2.830 | 10,000 | 0.090 | 15,000 | 0.091 |
| 20/02/2026 | 0.081 | 147.100 | 10,000 | 5,665,000 | 2.830 | ||||
| 16/02/2026 | 0.096 | 154.700 | 0 | 5,665,000 | 2.830 | ||||
| 13/02/2026 | 0.096 | 155.400 | 30,000 | 5,665,000 | 2.830 | 20,000 | 0.095 | ||
| 12/02/2026 | 0.102 | 158.600 | 100,000 | 5,685,000 | 2.840 | ||||
| 11/02/2026 | 0.106 | 160.100 | 1,445,000 | 5,685,000 | 2.840 | 1,345,000 | 0.109 | ||
| 10/02/2026 | 0.107 | 160.500 | 2,845,000 | 7,030,000 | 3.520 | 2,835,000 | 0.108 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 13/03/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |