54581 DS#XIAMIRP2712B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54581 DS#XIAMIRP2712B (R BEAR)

Nominal

0.196 +0.017 (+9.497%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/10/2025	0.179	47.700	0	114,000	0.228
15/10/2025	0.168	49.480	0	114,000	0.228
14/10/2025	0.172	48.620	0	114,000	0.228
13/10/2025	0.167	49.080	0	114,000	0.228
10/10/2025	0.141	52.050	0	114,000	0.228
09/10/2025	0.130	53.350	1,200,000	114,000	0.228	600,000	0.131	600,000	0.130
08/10/2025	0.127	53.850	600,000	114,000	0.228	300,000	0.130	300,000	0.130
06/10/2025	0.126	53.850	0	114,000	0.228
03/10/2025	0.114	55.000	0	114,000	0.228
02/10/2025	0.111	55.800	0	114,000	0.228
30/09/2025	0.125	54.000	3,338,000	114,000	0.228	1,694,000	0.127	1,644,000	0.128
29/09/2025	0.130	53.550	2,348,000	164,000	0.328	1,124,000	0.126	1,224,000	0.125
26/09/2025	0.118	54.650	4,162,000	64,000	0.128	2,718,000	0.100	414,000	0.103
25/09/2025	0.078	59.450	6,318,000	2,368,000	4.736	1,700,000	0.083	4,066,000	0.089
24/09/2025	0.103	56.900	0	2,000	0.004
23/09/2025	0.118	55.450	1,200,000	2,000	0.004	600,000	0.115	600,000	0.111
22/09/2025	0.110	56.100	6,226,000	2,000	0.004	3,448,000	0.111	2,778,000	0.109
19/09/2025	0.107	56.700	5,806,000	672,000	1.344	2,942,000	0.108	2,864,000	0.107
18/09/2025	0.103	56.850	3,906,000	750,000	1.500	1,478,000	0.099	2,226,000	0.095
17/09/2025	0.095	57.850	1,824,000	2,000	0.004	910,000	0.101	912,000	0.101

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.