Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
54581 DS#XIAMIRP2712B (R BEAR)
Nominal 
0.097 +0.009 (+10.227%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/07/2025 | 56.150 | 0 | |||||||
| 16/07/2025 | 57.300 | 0 | 1,380,000 | 2.760 | 3,060,000 | 0.083 | 3,260,000 | 0.082 | |
| 15/07/2025 | 57.650 | 0 | 1,180,000 | 2.360 | 4,334,000 | 0.086 | 4,274,000 | 0.085 | |
| 14/07/2025 | 57.300 | 0 | 1,240,000 | 2.480 | 1,950,000 | 0.089 | 1,950,000 | 0.089 | |
| 11/07/2025 | 57.350 | 0 | 1,240,000 | 2.480 | 4,950,000 | 0.081 | 5,010,000 | 0.081 | |
| 10/07/2025 | 56.900 | 0 | 1,180,000 | 2.360 | 4,500,000 | 0.087 | 4,900,000 | 0.088 | |
| 09/07/2025 | 57.400 | 0 | 780,000 | 1.560 | 4,200,000 | 0.081 | 4,200,000 | 0.081 | |
| 08/07/2025 | 58.650 | 0 | 780,000 | 1.560 | 4,960,000 | 0.079 | 5,140,000 | 0.079 | |
| 07/07/2025 | 57.300 | 0 | 600,000 | 1.200 | 5,550,000 | 0.091 | 6,150,000 | 0.091 | |
| 04/07/2025 | 57.500 | 0 | 0.000 | 4,802,000 | 0.086 | 4,802,000 | 0.086 | ||
| 03/07/2025 | 58.100 | 0 | 0 | 0.000 | 11,610,000 | 0.078 | 11,610,000 | 0.078 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/07/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |