54581 DS#XIAMIRP2712B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54581 DS#XIAMIRP2712B (R BEAR)

Nominal

0.108 -0.001 (-0.917%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/09/2025	0.109	55.850	0		0.000
01/09/2025	0.125	54.000	0		0.000
29/08/2025	0.131	52.850	0		0.000
28/08/2025	0.130	53.100	0		0.000
27/08/2025	0.129	53.200	0		0.000
26/08/2025	0.129	53.500	0		0.000
25/08/2025	0.130	53.500	0		0.000
22/08/2025	0.139	52.550	0		0.000
21/08/2025	0.145	51.350	0	0	0.000
20/08/2025	0.136	52.550	20,000	0	0.000	20,000	0.133
19/08/2025	0.136	52.400	110,000	20,000	0.040	110,000	0.136
18/08/2025	0.129	53.050	3,154,000	130,000	0.260	3,114,000	0.132	40,000	0.124
15/08/2025	0.128	52.850	21,582,000	3,204,000	6.408	10,634,000	0.130	10,640,000	0.129
14/08/2025	0.125	53.200	37,182,000	3,198,000	6.396	16,790,000	0.123	19,836,000	0.122
13/08/2025	0.125	53.250	0	152,000	0.304
12/08/2025	0.138	51.700	0	152,000	0.304
11/08/2025	0.144	50.800	0	152,000	0.304
08/08/2025	0.141	51.250	0	152,000	0.304
07/08/2025	0.139	51.850	210,000	152,000	0.304	210,000	0.137
06/08/2025	0.116	54.000	300,000	362,000	0.724	150,000	0.115

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/09/2025 10:06
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.