Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
54580 HS#GEELYRC2612B (R BULL)
Nominal 
0.051 -0.002 (-3.774%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/06/2025 | 0.053 | 18.220 | 8,970,000 | 5,320,000 | 5.320 | 1,775,000 | 0.054 | 2,980,000 | 0.054 |
| 03/06/2025 | 0.045 | 17.740 | 6,030,000 | 4,115,000 | 4.120 | 1,480,000 | 0.046 | 3,980,000 | 0.046 |
| 02/06/2025 | 0.039 | 17.460 | 8,055,000 | 1,615,000 | 1.620 | 3,340,000 | 0.039 | 3,145,000 | 0.040 |
| 30/05/2025 | 0.042 | 17.620 | 2,460,000 | 1,810,000 | 1.810 | 1,190,000 | 0.039 | 1,270,000 | 0.039 |
| 29/05/2025 | 0.046 | 17.700 | 7,350,000 | 1,730,000 | 1.730 | 2,525,000 | 0.047 | 1,970,000 | 0.048 |
| 28/05/2025 | 0.044 | 17.640 | 4,925,000 | 2,285,000 | 2.290 | 1,925,000 | 0.051 | 2,515,000 | 0.050 |
| 27/05/2025 | 0.053 | 18.060 | 4,280,000 | 1,695,000 | 1.700 | 1,560,000 | 0.052 | 1,870,000 | 0.052 |
| 26/05/2025 | 0.060 | 18.380 | 14,270,000 | 1,385,000 | 1.390 | 7,295,000 | 0.074 | 6,650,000 | 0.073 |
| 23/05/2025 | 0.097 | 20.300 | 7,960,000 | 2,030,000 | 2.030 | 2,505,000 | 0.098 | 2,435,000 | 0.096 |
| 22/05/2025 | 0.094 | 20.100 | 3,410,000 | 2,100,000 | 2.100 | 575,000 | 0.101 | 2,600,000 | 0.100 |
| 21/05/2025 | 0.095 | 20.350 | 7,570,000 | 75,000 | 0.080 | 3,910,000 | 0.098 | 2,180,000 | 0.101 |
| 20/05/2025 | 0.086 | 19.740 | 5,900,000 | 1,805,000 | 1.810 | 1,265,000 | 0.084 | 1,040,000 | 0.077 |
| 19/05/2025 | 0.077 | 19.240 | 5,975,000 | 2,030,000 | 2.030 | 1,520,000 | 0.076 | 3,010,000 | 0.076 |
| 16/05/2025 | 0.086 | 19.740 | 2,225,000 | 540,000 | 0.540 | 930,000 | 0.081 | 355,000 | 0.086 |
| 15/05/2025 | 0.082 | 19.580 | 1,890,000 | 1,115,000 | 1.120 | 1,200,000 | 0.075 | ||
| 14/05/2025 | 0.075 | 19.140 | 35,620,000 | 2,315,000 | 2.320 | 14,790,000 | 0.070 | 17,105,000 | 0.070 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/06/2025 16:49 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |