54568 HS#SMIC RC2507E (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54568 HS#SMIC RC2507E (R BULL)

Nominal

0.510 +0.015 (+3.030%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.495	48.550	420,000	11,030,000	11.030
21/07/2025	0.480	47.250	2,097,500	11,030,000	11.030
18/07/2025	0.465	47.100	2,107,500	11,030,000	11.030	225,000	0.465
17/07/2025	0.455	46.300	0	11,255,000	11.260
16/07/2025	0.440	45.400	100,000	11,255,000	11.260
15/07/2025	0.440	45.600	0	11,255,000	11.260
14/07/2025	0.455	46.450	0	11,255,000	11.260
11/07/2025	0.455	45.950	1,015,000	11,255,000	11.260	500,000	0.460
10/07/2025	0.430	44.950	560,000	11,755,000	11.760
09/07/2025	0.425	44.650	312,500	11,755,000	11.760
08/07/2025	0.450	45.650	5,685,000	11,755,000	11.760	1,927,500	0.445
07/07/2025	0.420	44.300	2,500	13,682,500	13.680
04/07/2025	0.405	43.950	1,200,000	13,682,500	13.680
03/07/2025	0.400	43.300	862,500	13,682,500	13.680	862,500	0.400
02/07/2025	0.405	43.550	1,005,000	14,545,000	14.550
30/06/2025	0.425	44.700	8,877,500	14,545,000	14.550	5,467,500	0.450
27/06/2025	0.435	44.850	400,000	20,012,500	20.010
26/06/2025	0.415	44.500	0	20,012,500	20.010
25/06/2025	0.415	44.050	0	20,012,500	20.010
24/06/2025	0.360	41.700	0	20,012,500	20.010

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 15:25
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.