54568 HS#SMIC RC2507E (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54568 HS#SMIC RC2507E (R BULL)

Nominal

0.370 +0.030 (+8.824%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/06/2025	0.340	40.550	12,500	20,012,500	20.010	12,500	0.340
03/06/2025	0.335	40.500	0	20,025,000	20.030
02/06/2025	0.330	40.100	22,500	20,025,000	20.030	10,000	0.315
30/05/2025	0.350	40.550	0	20,035,000	20.040
29/05/2025	0.355	41.400	0	20,035,000	20.040
28/05/2025	0.355	40.800	0	20,035,000	20.040
27/05/2025	0.375	41.850	0	20,035,000	20.040
26/05/2025	0.375	42.150	0	20,035,000	20.040
23/05/2025	0.375	41.850	0	20,035,000	20.040
22/05/2025	0.375	41.800	0	20,035,000	20.040
21/05/2025	0.390	42.650	0	20,035,000	20.040
20/05/2025	0.390	43.000	0	20,035,000	20.040
19/05/2025	0.375	42.450	0	20,035,000	20.040
16/05/2025	0.365	41.700	0	20,035,000	20.040
15/05/2025	0.365	41.250	0	20,035,000	20.040
14/05/2025	0.380	42.700	0	20,035,000	20.040
13/05/2025	0.380	42.650	10,000	20,035,000	20.040
12/05/2025	0.415	44.450	0	20,035,000	20.040
09/05/2025	0.400	43.000	0	20,035,000	20.040
08/05/2025	0.445	45.150	0	20,035,000	20.040

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/06/2025 16:47
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.