Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
54566 SG#C MOBRC2809A (R BULL)
Nominal 
0.092 +0.002 (+2.222%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 22/07/2025 | 0.090 | 86.800 | 220,000 | 1,500,000 | 2.500 | 220,000 | 0.090 | ||
| 21/07/2025 | 0.090 | 86.850 | 0 | 1,280,000 | 2.133 | ||||
| 18/07/2025 | 0.095 | 87.350 | 120,000 | 1,280,000 | 2.133 | 120,000 | 0.096 | ||
| 17/07/2025 | 0.096 | 87.350 | 210,000 | 1,160,000 | 1.933 | 210,000 | 0.096 | ||
| 16/07/2025 | 0.096 | 87.650 | 0 | 1,370,000 | 2.283 | ||||
| 15/07/2025 | 0.092 | 87.250 | 1,120,000 | 1,370,000 | 2.283 | 900,000 | 0.091 | 10,000 | 0.091 |
| 14/07/2025 | 0.089 | 86.600 | 0 | 2,260,000 | 3.767 | ||||
| 11/07/2025 | 0.089 | 87.000 | 0 | 2,260,000 | 3.767 | ||||
| 10/07/2025 | 0.084 | 86.150 | 0 | 2,260,000 | 3.767 | ||||
| 09/07/2025 | 0.084 | 86.050 | 0 | 2,260,000 | 3.767 | ||||
| 08/07/2025 | 0.084 | 86.000 | 0 | 2,260,000 | 3.767 | ||||
| 07/07/2025 | 0.084 | 85.950 | 0 | 2,260,000 | 3.767 | ||||
| 04/07/2025 | 0.084 | 85.900 | 0 | 2,260,000 | 3.767 | ||||
| 03/07/2025 | 0.087 | 86.350 | 100,000 | 2,260,000 | 3.767 | 100,000 | 0.087 | ||
| 02/07/2025 | 0.091 | 86.900 | 0 | 2,360,000 | 3.933 | ||||
| 30/06/2025 | 0.091 | 87.100 | 0 | 2,360,000 | 3.933 | ||||
| 27/06/2025 | 0.091 | 86.350 | 105,000 | 2,360,000 | 3.933 | 105,000 | 0.093 | ||
| 26/06/2025 | 0.095 | 86.900 | 160,000 | 2,465,000 | 4.108 | 160,000 | 0.097 | ||
| 25/06/2025 | 0.095 | 87.400 | 4,090,000 | 2,625,000 | 4.375 | 4,090,000 | 0.095 | ||
| 24/06/2025 | 0.093 | 87.000 | 3,485,000 | 6,715,000 | 11.192 | 565,000 | 0.093 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 23/07/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |