Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
54566 SG#C MOBRC2809A (R BULL)
Nominal 
0.088 +0.008 (+10.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/06/2025 | 0.080 | 88.050 | 75,000 | 590,000 | 0.983 | 50,000 | 0.075 | 25,000 | 0.075 |
| 30/05/2025 | 0.083 | 88.000 | 0 | 615,000 | 1.025 | ||||
| 29/05/2025 | 0.088 | 88.950 | 655,000 | 615,000 | 1.025 | 500,000 | 0.087 | 155,000 | 0.093 |
| 28/05/2025 | 0.090 | 88.850 | 345,000 | 960,000 | 1.600 | 110,000 | 0.089 | ||
| 27/05/2025 | 0.092 | 88.750 | 545,000 | 850,000 | 1.417 | 200,000 | 0.090 | 235,000 | 0.092 |
| 26/05/2025 | 0.085 | 88.200 | 5,000 | 815,000 | 1.358 | 5,000 | 0.088 | ||
| 23/05/2025 | 0.074 | 86.700 | 110,000 | 810,000 | 1.350 | 40,000 | 0.078 | 70,000 | 0.077 |
| 22/05/2025 | 0.079 | 86.900 | 785,000 | 780,000 | 1.300 | 765,000 | 0.083 | ||
| 21/05/2025 | 0.087 | 88.100 | 555,000 | 1,545,000 | 2.575 | 155,000 | 0.086 | 350,000 | 0.085 |
| 20/05/2025 | 0.086 | 88.100 | 370,000 | 1,350,000 | 2.250 | 5,000 | 0.081 | 225,000 | 0.086 |
| 19/05/2025 | 0.075 | 86.600 | 435,000 | 1,130,000 | 1.883 | 290,000 | 0.076 | ||
| 16/05/2025 | 0.070 | 85.800 | 520,000 | 1,420,000 | 2.367 | 250,000 | 0.068 | ||
| 15/05/2025 | 0.066 | 85.200 | 2,605,000 | 1,670,000 | 2.783 | 2,110,000 | 0.062 | 335,000 | 0.065 |
| 14/05/2025 | 0.062 | 85.000 | 1,840,000 | 3,445,000 | 5.742 | 435,000 | 0.060 | 455,000 | 0.056 |
| 13/05/2025 | 0.054 | 83.400 | 25,000 | 3,425,000 | 5.708 | 5,000 | 0.054 | 20,000 | 0.054 |
| 12/05/2025 | 0.058 | 84.250 | 3,795,000 | 3,410,000 | 5.683 | 1,680,000 | 0.057 | 1,150,000 | 0.056 |
| 09/05/2025 | 0.054 | 83.550 | 1,650,000 | 3,940,000 | 6.567 | 745,000 | 0.053 | 615,000 | 0.055 |
| 08/05/2025 | 0.054 | 83.500 | 550,000 | 4,070,000 | 6.783 | 495,000 | 0.054 | ||
| 07/05/2025 | 0.053 | 83.000 | 2,125,000 | 4,565,000 | 7.608 | 2,075,000 | 0.053 | ||
| 06/05/2025 | 0.052 | 82.700 | 5,350,000 | 6,640,000 | 11.067 | 2,725,000 | 0.048 | 1,170,000 | 0.049 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |