Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
54557 SG#BYD RC2607C (R BULL)
Nominal 
0.050 +0.004 (+8.696%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/07/2025 | 0.046 | 123.800 | 100,000 | 650,000 | 0.325 | 100,000 | 0.046 | ||
| 16/07/2025 | 0.044 | 122.500 | 150,000 | 550,000 | 0.275 | 75,000 | 0.046 | 75,000 | 0.049 |
| 15/07/2025 | 0.043 | 123.400 | 650,000 | 550,000 | 0.275 | 350,000 | 0.042 | 300,000 | 0.042 |
| 14/07/2025 | 0.039 | 120.400 | 200,000 | 600,000 | 0.300 | 200,000 | 0.039 | ||
| 11/07/2025 | 0.039 | 120.100 | 9,050,000 | 400,000 | 0.200 | 7,950,000 | 0.039 | 775,000 | 0.037 |
| 10/07/2025 | 0.037 | 119.500 | 9,500,000 | 7,575,000 | 3.788 | 950,000 | 0.035 | 8,500,000 | 0.034 |
| 09/07/2025 | 0.041 | 121.300 | 50,000 | 25,000 | 0.012 | 25,000 | 0.041 | 25,000 | 0.041 |
| 08/07/2025 | 0.042 | 122.700 | 0 | 25,000 | 0.012 | ||||
| 07/07/2025 | 0.040 | 121.500 | 25,000 | 25,000 | 0.012 | 25,000 | 0.040 | ||
| 04/07/2025 | 0.042 | 121.500 | 0 | 0 | 0.000 | ||||
| 03/07/2025 | 0.044 | 123.000 | 50,000 | 0 | 0.000 | 25,000 | 0.044 | 25,000 | 0.045 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 18/07/2025 09:33 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |