Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
54556 SG#KUASORC2602A (R BULL)
Nominal 
0.175 -0.033 (-15.865%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 16/10/2025 | 0.208 | 76.000 | 840,000 | 3,560,000 | 5.933 | 840,000 | 0.212 | ||
| 15/10/2025 | 0.212 | 76.500 | 700,000 | 4,400,000 | 7.333 | 530,000 | 0.202 | ||
| 14/10/2025 | 0.194 | 75.000 | 1,550,000 | 4,930,000 | 8.217 | 730,000 | 0.233 | ||
| 13/10/2025 | 0.250 | 80.450 | 10,440,000 | 5,660,000 | 9.433 | 2,040,000 | 0.249 | 4,980,000 | 0.248 |
| 10/10/2025 | 0.290 | 83.900 | 5,080,000 | 2,720,000 | 4.533 | 3,740,000 | 0.315 | 1,340,000 | 0.290 |
| 09/10/2025 | 0.335 | 88.800 | 830,000 | 5,120,000 | 8.533 | 50,000 | 0.300 | ||
| 08/10/2025 | 0.300 | 85.750 | 1,330,000 | 5,170,000 | 8.617 | 1,290,000 | 0.300 | ||
| 06/10/2025 | 0.330 | 87.700 | 0 | 3,880,000 | 6.467 | ||||
| 03/10/2025 | 0.335 | 88.700 | 20,000 | 3,880,000 | 6.467 | 20,000 | 0.335 | ||
| 02/10/2025 | 0.365 | 91.850 | 740,000 | 3,860,000 | 6.433 | 120,000 | 0.350 | ||
| 30/09/2025 | 0.295 | 84.600 | 3,280,000 | 3,980,000 | 6.633 | 580,000 | 0.262 | 250,000 | 0.256 |
| 29/09/2025 | 0.236 | 78.900 | 250,000 | 4,310,000 | 7.183 | ||||
| 26/09/2025 | 0.202 | 75.600 | 2,260,000 | 4,310,000 | 7.183 | 910,000 | 0.227 | 1,350,000 | 0.208 |
| 25/09/2025 | 0.228 | 78.150 | 6,660,000 | 3,870,000 | 6.450 | 2,250,000 | 0.228 | 40,000 | 0.228 |
| 24/09/2025 | 0.217 | 76.850 | 580,000 | 6,080,000 | 10.133 | 390,000 | 0.195 | ||
| 23/09/2025 | 0.189 | 74.050 | 840,000 | 6,470,000 | 10.783 | 350,000 | 0.177 | 200,000 | 0.185 |
| 22/09/2025 | 0.187 | 74.000 | 1,280,000 | 6,620,000 | 11.033 | 800,000 | 0.185 | ||
| 19/09/2025 | 0.203 | 75.800 | 1,770,000 | 5,820,000 | 9.700 | 1,610,000 | 0.214 | ||
| 18/09/2025 | 0.212 | 76.350 | 2,780,000 | 4,210,000 | 7.017 | 1,720,000 | 0.226 | 1,000,000 | 0.211 |
| 17/09/2025 | 0.229 | 78.200 | 5,760,000 | 4,930,000 | 8.217 | 1,430,000 | 0.233 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |