54549 UB#HSI RC27071 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54549 UB#HSI RC27071 (R BULL)

Nominal

0.121 +0.034 (+39.080%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/06/2025	0.087	23,157.970	20,100,000	1,680,000	0.840	6,340,000	0.065	6,620,000	0.062
30/05/2025	0.103	23,289.770	400,000	1,400,000	0.700	200,000	0.101	200,000	0.098
29/05/2025	0.134	23,573.380	800,000	1,400,000	0.700	400,000	0.115	400,000	0.111
28/05/2025	0.104	23,258.310	0	1,400,000	0.700
27/05/2025	0.113	23,381.990	0	1,400,000	0.700
26/05/2025	0.102	23,282.330	200,000	1,400,000	0.700			200,000	0.119
23/05/2025	0.130	23,601.260	0	1,200,000	0.600
22/05/2025	0.127	23,544.310	1,200,000	1,200,000	0.600			1,200,000	0.131
21/05/2025	0.153	23,827.780	0	0	0.000
20/05/2025	0.140	23,681.480	0	0	0.000
19/05/2025	0.111	23,332.720	0	0	0.000
16/05/2025	0.116	23,345.050	0	0	0.000
15/05/2025	0.118	23,453.160	0	0	0.000
14/05/2025	0.134	23,640.650	20,000	0	0.000	10,000	0.106	10,000	0.108

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/06/2025 16:31
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.