54548 UB#HSI RC2707U (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54548 UB#HSI RC2707U (R BULL)

Nominal

0.142 -0.003 (-2.069%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/06/2025	0.145	23,906.970	600,000	1,180,000	0.590	600,000	0.142
04/06/2025	0.122	23,654.030	940,000	1,780,000	0.890	860,000	0.122	80,000	0.123
03/06/2025	0.107	23,512.490	2,300,000	2,560,000	1.280	1,580,000	0.099	70,000	0.100
02/06/2025	0.072	23,157.970	76,790,000	4,070,000	2.040	24,030,000	0.052	27,740,000	0.041
30/05/2025	0.087	23,289.770	240,000	360,000	0.180			240,000	0.083
29/05/2025	0.119	23,573.380	0	120,000	0.060
28/05/2025	0.088	23,258.310	120,000	120,000	0.060			120,000	0.084
27/05/2025	0.099	23,381.990	0	0	0.000
26/05/2025	0.088	23,282.330	0	0	0.000
23/05/2025	0.115	23,601.260	0	0	0.000
22/05/2025	0.112	23,544.310	0	0	0.000
21/05/2025	0.138	23,827.780	0	0	0.000
20/05/2025	0.126	23,681.480	0	0	0.000
19/05/2025	0.097	23,332.720	2,000,000	0	0.000	1,000,000	0.093	1,000,000	0.089
16/05/2025	0.101	23,345.050	1,000,000	0	0.000	500,000	0.100	500,000	0.095
15/05/2025	0.105	23,453.160	0	0	0.000
14/05/2025	0.121	23,640.650	200,000	0	0.000	100,000	0.099	100,000	0.105

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/06/2025 15:56
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.