Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
54542 SG#HSI RP2803S (R BEAR)
Nominal 
0.040 -0.007 (-14.894%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 11/07/2025 | 0.047 | 24,139.570 | 73,360,000 | 5,290,000 | 2.645 | 27,690,000 | 0.029 | 32,980,000 | 0.026 |
| 10/07/2025 | 0.062 | 24,028.370 | 0 | 0 | 0.000 | ||||
| 09/07/2025 | 0.076 | 23,892.320 | 1,380,000 | 0 | 0.000 | 690,000 | 0.073 | 690,000 | 0.073 |
| 08/07/2025 | 0.049 | 24,148.070 | 6,040,000 | 0 | 0.000 | 3,470,000 | 0.054 | 2,570,000 | 0.057 |
| 07/07/2025 | 0.079 | 23,887.830 | 7,730,000 | 900,000 | 0.450 | 2,080,000 | 0.084 | 2,930,000 | 0.087 |
| 04/07/2025 | 0.073 | 23,916.060 | 4,050,000 | 50,000 | 0.025 | 2,000,000 | 0.082 | 2,050,000 | 0.079 |
| 03/07/2025 | 0.060 | 24,069.940 | 20,000 | 0 | 0.000 | 10,000 | 0.062 | 10,000 | 0.039 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/07/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |