Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
54541 SG#HSI RP2712X (R BEAR)
Nominal 
0.014 -0.015 (-51.724%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/07/2025 | 0.029 | 24,498.950 | 47,130,000 | 31,930,000 | 7.982 | 5,330,000 | 0.024 | 4,460,000 | 0.026 |
| 16/07/2025 | 0.028 | 24,517.760 | 117,110,000 | 32,800,000 | 8.200 | 29,050,000 | 0.019 | 25,280,000 | 0.018 |
| 15/07/2025 | 0.027 | 24,590.120 | 49,480,000 | 36,570,000 | 9.142 | 6,090,000 | 0.032 | 24,570,000 | 0.032 |
| 14/07/2025 | 0.043 | 24,203.320 | 26,390,000 | 18,090,000 | 4.522 | 18,300,000 | 0.046 | ||
| 11/07/2025 | 0.047 | 24,139.570 | 3,015,000,000 | 36,390,000 | 9.098 | 1,464,950,000 | 0.037 | 1,495,060,000 | 0.037 |
| 10/07/2025 | 0.054 | 24,028.370 | 6,500,000 | 6,280,000 | 1.570 | 1,620,000 | 0.055 | 4,330,000 | 0.054 |
| 09/07/2025 | 0.062 | 23,892.320 | 3,200,000 | 3,570,000 | 0.893 | 2,370,000 | 0.058 | 830,000 | 0.062 |
| 08/07/2025 | 0.048 | 24,148.070 | 5,220,000 | 5,110,000 | 1.278 | 2,630,000 | 0.054 | 2,490,000 | 0.055 |
| 07/07/2025 | 0.063 | 23,887.830 | 880,000 | 5,250,000 | 1.312 | 190,000 | 0.065 | 690,000 | 0.064 |
| 04/07/2025 | 0.059 | 23,916.060 | 15,280,000 | 4,750,000 | 1.188 | 14,080,000 | 0.061 | 640,000 | 0.058 |
| 03/07/2025 | 0.052 | 24,069.940 | 14,630,000 | 18,190,000 | 4.548 | 8,810,000 | 0.053 | 3,790,000 | 0.058 |
| 02/07/2025 | 0.046 | 24,221.410 | 14,260,000 | 23,210,000 | 5.802 | 6,410,000 | 0.047 | 4,430,000 | 0.044 |
| 30/06/2025 | 0.052 | 24,072.280 | 24,840,000 | 25,190,000 | 6.298 | 12,980,000 | 0.049 | 1,790,000 | 0.044 |
| 27/06/2025 | 0.044 | 24,284.150 | 24,720,000 | 36,380,000 | 9.095 | 6,000,000 | 0.039 | 17,530,000 | 0.044 |
| 26/06/2025 | 0.040 | 24,325.400 | 11,180,000 | 24,850,000 | 6.212 | 1,490,000 | 0.040 | 1,080,000 | 0.041 |
| 25/06/2025 | 0.034 | 24,474.670 | 27,160,000 | 25,260,000 | 6.315 | 4,860,000 | 0.034 | 11,370,000 | 0.036 |
| 24/06/2025 | 0.048 | 24,177.070 | 19,160,000 | 18,750,000 | 4.688 | 1,920,000 | 0.050 | 16,740,000 | 0.056 |
| 23/06/2025 | 0.072 | 23,689.130 | 2,930,000 | 3,930,000 | 0.982 | 1,020,000 | 0.084 | 1,810,000 | 0.080 |
| 20/06/2025 | 0.083 | 23,530.480 | 1,820,000 | 3,140,000 | 0.785 | 160,000 | 0.083 | 1,580,000 | 0.085 |
| 19/06/2025 | 0.094 | 23,237.740 | 6,160,000 | 1,720,000 | 0.430 | 4,090,000 | 0.087 | 1,820,000 | 0.083 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 18/07/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |