54540 UB#NTES RC2612B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54540 UB#NTES RC2612B (R BULL)

Nominal

0.140 -0.003 (-2.098%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/01/2026	0.143	209.000	0	100,000	0.100
21/01/2026	0.143	208.000	0	100,000	0.100
20/01/2026	0.159	216.000	95,000	100,000	0.100			95,000	0.163
19/01/2026	0.159	216.200	0	5,000	0.010
16/01/2026	0.158	215.600	40,000	5,000	0.010	40,000	0.159
15/01/2026	0.154	213.400	0	45,000	0.040
14/01/2026	0.168	220.400	0	45,000	0.040
13/01/2026	0.172	222.800	0	45,000	0.040
12/01/2026	0.171	223.200	0	45,000	0.040
09/01/2026	0.159	216.800	0	45,000	0.040
08/01/2026	0.165	219.600	0	45,000	0.040
07/01/2026	0.174	222.600	30,000	45,000	0.040			30,000	0.175
06/01/2026	0.184	229.200	0	15,000	0.010
05/01/2026	0.174	222.600	0	15,000	0.010
02/01/2026	0.183	228.800	340,000	15,000	0.010	330,000	0.170	10,000	0.183
31/12/2025	0.157	214.600	0	335,000	0.340
30/12/2025	0.169	221.800	330,000	335,000	0.340			330,000	0.160
29/12/2025	0.159	216.200	2,000,000	5,000	0.010	2,000,000	0.158
24/12/2025	0.153	213.200	0	2,005,000	2.000
23/12/2025	0.153	212.800	0	2,005,000	2.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.