54539 UB#NTES RC2612A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54539 UB#NTES RC2612A (R BULL)

Nominal

0.123 +0.001 (+0.820%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/07/2025	0.122	206.800	0	0	0.000
15/07/2025	0.125	209.000	0	0	0.000
14/07/2025	0.112	202.200	0	0	0.000
11/07/2025	0.112	201.800	0	0	0.000
10/07/2025	0.115	202.800	0	0	0.000
09/07/2025	0.120	205.800	0	0	0.000
08/07/2025	0.131	212.000	0	0	0.000
07/07/2025	0.127	208.800	0	0	0.000
04/07/2025	0.127	210.000	0	0	0.000
03/07/2025	0.126	208.800	0	0	0.000
02/07/2025	0.126	208.200	25,000	0	0.000	25,000	0.126
30/06/2025	0.130	211.000	0	25,000	0.030
27/06/2025	0.124	207.800	50,000	25,000	0.030	25,000	0.124	25,000	0.123
26/06/2025	0.130	210.200	0	25,000	0.030
25/06/2025	0.131	210.600	85,000	25,000	0.030	60,000	0.128	25,000	0.132
24/06/2025	0.128	209.200	505,000	60,000	0.060	445,000	0.125	60,000	0.128
23/06/2025	0.116	204.200	245,000	445,000	0.450	245,000	0.112
20/06/2025	0.116	204.000	0	690,000	0.690
19/06/2025	0.115	203.200	290,000	690,000	0.690			290,000	0.117
18/06/2025	0.116	204.000	985,000	400,000	0.400	760,000	0.117	225,000	0.116

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/07/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.