54538 UB#CITSERC2708C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54538 UB#CITSERC2708C (R BULL)

Nominal

0.168 +0.010 (+6.329%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/06/2025	0.158	20.550	35,000	0	0.000	35,000	0.160
03/06/2025	0.142	19.840	0	35,000	0.060
02/06/2025	0.141	19.620	0	35,000	0.060
30/05/2025	0.144	19.880	0	35,000	0.060
29/05/2025	0.145	19.940	0	35,000	0.060
28/05/2025	0.136	19.500	0	35,000	0.060
27/05/2025	0.136	19.440	0	35,000	0.060
26/05/2025	0.136	19.400	0	35,000	0.060
23/05/2025	0.139	19.600	0	35,000	0.060
22/05/2025	0.139	19.540	0	35,000	0.060
21/05/2025	0.145	19.860	0	35,000	0.060
20/05/2025	0.147	19.960	35,000	35,000	0.060			35,000	0.147
19/05/2025	0.150	20.000	0	0	0.000
16/05/2025	0.151	20.050	0	0	0.000
15/05/2025	0.154	20.200	0	0	0.000
14/05/2025	0.165	20.900	5,000	0	0.000	2,500	0.149	2,500	0.150

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.