Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
54536 UB#TENCTRC2510P (R BULL)
Nominal 
0.153 +0.052 (+51.485%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 22/07/2025 | 0.101 | 526.000 | 6,970,000 | 15,285,000 | 15.290 | 710,000 | 0.100 | 2,055,000 | 0.098 |
| 21/07/2025 | 0.093 | 521.500 | 9,785,000 | 13,940,000 | 13.940 | 1,690,000 | 0.085 | 6,485,000 | 0.088 |
| 18/07/2025 | 0.088 | 519.000 | 11,120,000 | 9,145,000 | 9.140 | 3,800,000 | 0.096 | 3,640,000 | 0.091 |
| 17/07/2025 | 0.087 | 517.000 | 18,460,000 | 9,305,000 | 9.300 | 8,770,000 | 0.085 | 5,250,000 | 0.080 |
| 16/07/2025 | 0.085 | 516.500 | 21,560,000 | 12,825,000 | 12.830 | 7,365,000 | 0.094 | 8,135,000 | 0.090 |
| 15/07/2025 | 0.083 | 517.500 | 15,760,000 | 12,055,000 | 12.050 | 3,020,000 | 0.063 | 4,685,000 | 0.061 |
| 14/07/2025 | 0.051 | 500.000 | 6,905,000 | 10,390,000 | 10.390 | 3,190,000 | 0.045 | 1,990,000 | 0.046 |
| 11/07/2025 | 0.045 | 496.600 | 29,825,000 | 11,590,000 | 11.590 | 5,070,000 | 0.052 | 7,750,000 | 0.057 |
| 10/07/2025 | 0.042 | 496.600 | 5,050,000 | 8,910,000 | 8.910 | 2,660,000 | 0.044 | 900,000 | 0.045 |
| 09/07/2025 | 0.043 | 497.600 | 9,050,000 | 10,670,000 | 10.670 | 2,675,000 | 0.045 | 5,405,000 | 0.045 |
| 08/07/2025 | 0.059 | 504.500 | 3,365,000 | 7,940,000 | 7.940 | 1,615,000 | 0.056 | 850,000 | 0.055 |
| 07/07/2025 | 0.052 | 502.000 | 4,580,000 | 8,705,000 | 8.710 | 1,340,000 | 0.047 | 1,770,000 | 0.049 |
| 04/07/2025 | 0.043 | 496.800 | 9,210,000 | 8,275,000 | 8.280 | 3,940,000 | 0.045 | 2,510,000 | 0.045 |
| 03/07/2025 | 0.049 | 501.000 | 20,385,000 | 9,705,000 | 9.710 | 8,095,000 | 0.045 | 6,670,000 | 0.043 |
| 02/07/2025 | 0.054 | 501.500 | 10,885,000 | 11,130,000 | 11.130 | 1,000,000 | 0.054 | 7,115,000 | 0.055 |
| 30/06/2025 | 0.064 | 503.000 | 4,395,000 | 5,015,000 | 5.010 | 1,600,000 | 0.063 | 2,195,000 | 0.063 |
| 27/06/2025 | 0.076 | 513.000 | 6,330,000 | 4,420,000 | 4.420 | 2,605,000 | 0.076 | 2,120,000 | 0.075 |
| 26/06/2025 | 0.077 | 513.000 | 10,825,000 | 4,905,000 | 4.910 | 4,650,000 | 0.073 | 4,435,000 | 0.074 |
| 25/06/2025 | 0.078 | 512.500 | 7,605,000 | 5,120,000 | 5.120 | 3,790,000 | 0.073 | 3,000,000 | 0.073 |
| 24/06/2025 | 0.070 | 509.500 | 7,420,000 | 5,910,000 | 5.910 | 2,505,000 | 0.067 | 2,285,000 | 0.067 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 23/07/2025 16:18 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |