Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
54533 SG#HSI RC2802U (R BULL)
Nominal 
0.066 +0.002 (+3.125%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 11/07/2025 | 0.064 | 24,139.570 | 1,760,000 | 310,000 | 0.078 | 750,000 | 0.068 | 1,010,000 | 0.073 |
| 10/07/2025 | 0.055 | 24,028.370 | 70,000 | 50,000 | 0.012 | 70,000 | 0.050 | ||
| 09/07/2025 | 0.050 | 23,892.320 | 0 | 120,000 | 0.030 | ||||
| 08/07/2025 | 0.062 | 24,148.070 | 620,000 | 120,000 | 0.030 | 610,000 | 0.058 | 10,000 | 0.054 |
| 07/07/2025 | 0.047 | 23,887.830 | 70,000 | 720,000 | 0.180 | 70,000 | 0.045 | ||
| 04/07/2025 | 0.052 | 23,916.060 | 1,190,000 | 650,000 | 0.162 | 270,000 | 0.052 | 920,000 | 0.047 |
| 03/07/2025 | 0.058 | 24,069.940 | 180,000 | 0 | 0.000 | 90,000 | 0.058 | 90,000 | 0.057 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/07/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |