54533 SG#HSI RC2802U (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54533 SG#HSI RC2802U (R BULL)

Nominal

0.130 -0.024 (-15.584%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/10/2025	0.154	25,889.480	1,620,000	1,160,000	0.290	500,000	0.149	1,100,000	0.145
10/10/2025	0.177	26,290.320	380,000	560,000	0.140			380,000	0.181
09/10/2025	0.199	26,752.590	220,000	180,000	0.045	120,000	0.201	100,000	0.190
08/10/2025	0.200	26,829.460	160,000	200,000	0.050			160,000	0.192
06/10/2025	0.210	26,957.770	0	40,000	0.010
03/10/2025	0.218	27,140.920	0	40,000	0.010
02/10/2025	0.226	27,287.120	40,000	40,000	0.010	40,000	0.220
30/09/2025	0.204	26,855.560	80,000	80,000	0.020			80,000	0.191
29/09/2025	0.191	26,622.880	150,000	0	0.000	150,000	0.190
26/09/2025	0.168	26,128.200	50,000	150,000	0.038			50,000	0.168
25/09/2025	0.185	26,484.680	0	100,000	0.025
24/09/2025	0.185	26,518.650	100,000	100,000	0.025	100,000	0.185
23/09/2025	0.168	26,159.120	100,000	200,000	0.050			100,000	0.168
22/09/2025	0.180	26,344.140	0	100,000	0.025
19/09/2025	0.186	26,545.100	0	100,000	0.025
18/09/2025	0.186	26,544.850	100,000	100,000	0.025			100,000	0.186
17/09/2025	0.203	26,908.390	0	0	0.000
16/09/2025	0.181	26,438.510	0	0	0.000
15/09/2025	0.183	26,446.560	0	0	0.000
12/09/2025	0.179	26,388.160	200,000	0	0.000	200,000	0.179

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.