54531 SG#CCB RC2709B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54531 SG#CCB RC2709B (R BULL)

Nominal

0.260 +0.005 (+1.961%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.255	8.270	100,000	290,000	0.363	50,000	0.255
21/07/2025	0.270	8.370	290,000	340,000	0.425	290,000	0.270
18/07/2025	0.265	8.470	0	630,000	0.788
17/07/2025	0.265	8.310	300,000	630,000	0.788	300,000	0.265
16/07/2025	0.270	8.390	0	930,000	1.162
15/07/2025	0.270	8.420	90,000	930,000	1.162
14/07/2025	0.270	8.410	70,000	930,000	1.162	70,000	0.270
11/07/2025	0.265	8.350	0	1,000,000	1.250
10/07/2025	0.265	8.480	0	1,000,000	1.250
09/07/2025	0.255	8.220	570,000	1,000,000	1.250	150,000	0.255	420,000	0.250
08/07/2025	0.255	8.240	620,000	730,000	0.912	620,000	0.255
07/07/2025	0.249	8.200	1,600,000	1,350,000	1.688	1,210,000	0.247	390,000	0.250
04/07/2025	0.250	8.210	810,000	2,170,000	2.712	330,000	0.238	430,000	0.250
03/07/2025	0.244	8.150	0	2,070,000	2.588
02/07/2025	0.244	8.150	800,000	2,070,000	2.588			800,000	0.244
30/06/2025	0.228	7.920	460,000	1,270,000	1.588			460,000	0.232
27/06/2025	0.235	8.030	2,190,000	810,000	1.012	2,100,000	0.233
26/06/2025	0.244	8.120	400,000	2,910,000	3.637
25/06/2025	0.241	8.110	120,000	2,910,000	3.637			120,000	0.238
24/06/2025	0.232	8.000	1,700,000	2,790,000	3.488			1,270,000	0.232

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 11:56
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.