Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
54530 UB#HKEX RC2709N (R BULL)
Nominal 
0.148 +0.010 (+7.246%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 20/10/2025 | 0.138 | 425.000 | 1,890,000 | 21,275,000 | 21.270 | 920,000 | 0.136 | 495,000 | 0.138 |
| 17/10/2025 | 0.114 | 414.000 | 2,370,000 | 21,700,000 | 21.700 | 750,000 | 0.126 | 1,035,000 | 0.116 |
| 16/10/2025 | 0.136 | 424.400 | 2,410,000 | 21,415,000 | 21.410 | 50,000 | 0.135 | 930,000 | 0.144 |
| 15/10/2025 | 0.143 | 427.800 | 2,160,000 | 20,535,000 | 20.540 | 510,000 | 0.145 | 1,030,000 | 0.142 |
| 14/10/2025 | 0.126 | 420.000 | 4,915,000 | 20,015,000 | 20.020 | 1,295,000 | 0.150 | 2,020,000 | 0.135 |
| 13/10/2025 | 0.151 | 432.800 | 5,680,000 | 19,290,000 | 19.290 | 3,240,000 | 0.142 | ||
| 10/10/2025 | 0.175 | 444.600 | 2,730,000 | 16,050,000 | 16.050 | 1,690,000 | 0.186 | 735,000 | 0.178 |
| 09/10/2025 | 0.197 | 456.800 | 6,710,000 | 17,005,000 | 17.000 | 2,210,000 | 0.196 | 2,650,000 | 0.188 |
| 08/10/2025 | 0.175 | 445.000 | 2,030,000 | 16,565,000 | 16.560 | 1,355,000 | 0.172 | ||
| 06/10/2025 | 0.183 | 448.400 | 4,070,000 | 15,210,000 | 15.210 | 3,465,000 | 0.182 | ||
| 03/10/2025 | 0.185 | 450.200 | 5,225,000 | 11,745,000 | 11.740 | 285,000 | 0.185 | 3,365,000 | 0.187 |
| 02/10/2025 | 0.190 | 451.200 | 3,705,000 | 8,665,000 | 8.670 | 1,625,000 | 0.187 | 20,000 | 0.190 |
| 30/09/2025 | 0.170 | 442.000 | 2,585,000 | 10,270,000 | 10.270 | 1,155,000 | 0.168 | 1,000,000 | 0.167 |
| 29/09/2025 | 0.170 | 442.200 | 5,700,000 | 10,425,000 | 10.420 | 1,260,000 | 0.167 | 1,175,000 | 0.169 |
| 26/09/2025 | 0.148 | 430.200 | 1,110,000 | 10,510,000 | 10.510 | 1,110,000 | 0.149 | ||
| 25/09/2025 | 0.159 | 435.600 | 1,140,000 | 9,400,000 | 9.400 | 1,140,000 | 0.160 | ||
| 24/09/2025 | 0.166 | 438.200 | 445,000 | 8,260,000 | 8.260 | 230,000 | 0.165 | 215,000 | 0.164 |
| 23/09/2025 | 0.162 | 437.400 | 445,000 | 8,275,000 | 8.280 | 445,000 | 0.162 | ||
| 22/09/2025 | 0.172 | 442.600 | 3,005,000 | 7,830,000 | 7.830 | 1,900,000 | 0.171 | 105,000 | 0.170 |
| 19/09/2025 | 0.175 | 445.000 | 2,710,000 | 9,625,000 | 9.620 | 830,000 | 0.178 | 1,175,000 | 0.177 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 21/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |