54528 SG#SMIC RC2509B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54528 SG#SMIC RC2509B (R BULL)

Nominal

0.365 +0.020 (+5.797%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/09/2025	0.345	56.000	170,000	310,000	0.155	110,000	0.350
03/09/2025	0.385	60.000	0	420,000	0.210
02/09/2025	0.385	60.700	25,000	420,000	0.210	25,000	0.385
01/09/2025	0.410	63.650	15,000	445,000	0.222
29/08/2025	0.395	60.700	0	445,000	0.222
28/08/2025	0.395	62.300	10,000	445,000	0.222
27/08/2025	0.350	56.250	0	445,000	0.222
26/08/2025	0.350	56.200	0	445,000	0.222
25/08/2025	0.350	57.800	0	445,000	0.222
22/08/2025	0.340	56.900	10,000	445,000	0.222	10,000	0.330
21/08/2025	0.300	51.700	30,000	455,000	0.228
20/08/2025	0.300	51.750	0	455,000	0.228
19/08/2025	0.290	50.050	1,550,000	455,000	0.228	1,550,000	0.290
18/08/2025	0.305	51.800	0	2,005,000	1.002
15/08/2025	0.310	52.750	0	2,005,000	1.002
14/08/2025	0.310	52.000	1,550,000	2,005,000	1.002			1,550,000	0.310
13/08/2025	0.295	52.050	0	455,000	0.228
12/08/2025	0.285	51.150	0	455,000	0.228
11/08/2025	0.275	48.700	0	455,000	0.228
08/08/2025	0.275	48.660	0	455,000	0.228

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.