Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
54528 SG#SMIC RC2509B (R BULL)
Nominal 
0.204 +0.013 (+6.806%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/06/2025 | 0.191 | 40.550 | 5,000 | 12,845,000 | 6.422 | 5,000 | 0.192 | ||
| 03/06/2025 | 0.187 | 40.500 | 0 | 12,840,000 | 6.420 | ||||
| 02/06/2025 | 0.184 | 40.100 | 5,000 | 12,840,000 | 6.420 | 5,000 | 0.182 | ||
| 30/05/2025 | 0.191 | 40.550 | 0 | 12,835,000 | 6.417 | ||||
| 29/05/2025 | 0.200 | 41.400 | 10,000 | 12,835,000 | 6.417 | 10,000 | 0.202 | ||
| 28/05/2025 | 0.195 | 40.800 | 0 | 12,825,000 | 6.413 | ||||
| 27/05/2025 | 0.204 | 41.850 | 1,280,000 | 12,825,000 | 6.413 | 1,280,000 | 0.205 | ||
| 26/05/2025 | 0.208 | 42.150 | 405,000 | 14,105,000 | 7.052 | 375,000 | 0.210 | ||
| 23/05/2025 | 0.205 | 41.850 | 0 | 14,480,000 | 7.240 | ||||
| 22/05/2025 | 0.206 | 41.800 | 690,000 | 14,480,000 | 7.240 | 690,000 | 0.207 | ||
| 21/05/2025 | 0.215 | 42.650 | 0 | 15,170,000 | 7.585 | ||||
| 20/05/2025 | 0.216 | 43.000 | 0 | 15,170,000 | 7.585 | ||||
| 19/05/2025 | 0.212 | 42.450 | 3,510,000 | 15,170,000 | 7.585 | 1,135,000 | 0.199 | 2,345,000 | 0.212 |
| 16/05/2025 | 0.205 | 41.700 | 1,115,000 | 13,960,000 | 6.980 | 1,110,000 | 0.206 | ||
| 15/05/2025 | 0.201 | 41.250 | 1,935,000 | 12,850,000 | 6.425 | 1,915,000 | 0.204 | ||
| 14/05/2025 | 0.214 | 42.700 | 3,730,000 | 14,765,000 | 7.382 | 1,700,000 | 0.211 | 2,030,000 | 0.213 |
| 13/05/2025 | 0.215 | 42.650 | 5,000 | 14,435,000 | 7.218 | 5,000 | 0.215 | ||
| 12/05/2025 | 0.229 | 44.450 | 40,000 | 14,430,000 | 7.215 | 40,000 | 0.217 | ||
| 09/05/2025 | 0.214 | 43.000 | 90,000 | 14,390,000 | 7.195 | 30,000 | 0.200 | 60,000 | 0.210 |
| 08/05/2025 | 0.238 | 45.150 | 15,000 | 14,360,000 | 7.180 | 15,000 | 0.238 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/06/2025 16:51 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |