Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
54508 UB#KUASORP2803A (R BEAR)
Nominal 
0.041 -0.023 (-35.938%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/06/2025 | 0.064 | 51.900 | 40,000 | 200,000 | 0.330 | 30,000 | 0.065 | ||
| 03/06/2025 | 0.071 | 51.200 | 340,000 | 230,000 | 0.380 | 70,000 | 0.071 | 200,000 | 0.068 |
| 02/06/2025 | 0.062 | 52.450 | 50,000 | 100,000 | 0.170 | 30,000 | 0.073 | 10,000 | 0.062 |
| 30/05/2025 | 0.055 | 53.300 | 230,000 | 120,000 | 0.200 | 110,000 | 0.053 | 110,000 | 0.059 |
| 29/05/2025 | 0.048 | 54.200 | 210,000 | 120,000 | 0.200 | 140,000 | 0.054 | 50,000 | 0.053 |
| 28/05/2025 | 0.068 | 51.650 | 140,000 | 210,000 | 0.350 | 20,000 | 0.068 | 120,000 | 0.073 |
| 27/05/2025 | 0.090 | 48.750 | 30,000 | 110,000 | 0.180 | 10,000 | 0.085 | 20,000 | 0.090 |
| 26/05/2025 | 0.091 | 48.500 | 270,000 | 100,000 | 0.170 | 180,000 | 0.092 | 40,000 | 0.092 |
| 23/05/2025 | 0.090 | 48.750 | 670,000 | 240,000 | 0.400 | 600,000 | 0.084 | 70,000 | 0.091 |
| 22/05/2025 | 0.089 | 48.850 | 740,000 | 770,000 | 1.280 | 60,000 | 0.089 | 660,000 | 0.089 |
| 21/05/2025 | 0.077 | 50.350 | 0 | 170,000 | 0.280 | ||||
| 20/05/2025 | 0.081 | 49.900 | 0 | 170,000 | 0.280 | ||||
| 19/05/2025 | 0.081 | 49.700 | 0 | 170,000 | 0.280 | ||||
| 16/05/2025 | 0.073 | 50.850 | 170,000 | 170,000 | 0.280 | 50,000 | 0.073 | 120,000 | 0.076 |
| 15/05/2025 | 0.063 | 51.950 | 60,000 | 100,000 | 0.170 | 30,000 | 0.063 | 30,000 | 0.063 |
| 14/05/2025 | 0.056 | 53.050 | 120,000 | 100,000 | 0.170 | 10,000 | 0.059 | 110,000 | 0.058 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |