54506 HS#KUASORC2512I (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54506 HS#KUASORC2512I (R BULL)

Nominal

0.185 -0.031 (-14.352%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/10/2025	0.216	76.000	0	60,000	0.120
15/10/2025	0.220	76.500	20,000	60,000	0.120	10,000	0.218	10,000	0.210
14/10/2025	0.202	75.000	0	60,000	0.120
13/10/2025	0.260	80.450	0	60,000	0.120
10/10/2025	0.295	83.900	0	60,000	0.120
09/10/2025	0.340	88.800	0	60,000	0.120
08/10/2025	0.315	85.750	0	60,000	0.120
06/10/2025	0.335	87.700	0	60,000	0.120
03/10/2025	0.345	88.700	0	60,000	0.120
02/10/2025	0.370	91.850	40,000	60,000	0.120	40,000	0.360
30/09/2025	0.295	84.600	50,000	100,000	0.200	50,000	0.260
29/09/2025	0.243	78.900	1,150,000	150,000	0.300	350,000	0.244	400,000	0.236
26/09/2025	0.210	75.600	0	100,000	0.200
25/09/2025	0.234	78.150	0	100,000	0.200
24/09/2025	0.223	76.850	0	100,000	0.200
23/09/2025	0.196	74.050	0	100,000	0.200
22/09/2025	0.196	74.000	0	100,000	0.200
19/09/2025	0.212	75.800	0	100,000	0.200
18/09/2025	0.219	76.350	0	100,000	0.200
17/09/2025	0.237	78.200	120,000	100,000	0.200	50,000	0.241

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.