54504 SG#ICBC RC2710A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54504 SG#ICBC RC2710A (R BULL)

Nominal

0.114 -0.010 (-8.065%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/05/2025	0.124	5.710	0	0	0.000
29/05/2025	0.124	5.710	0	0	0.000
28/05/2025	0.124	5.720	0	0	0.000
27/05/2025	0.123	5.700	0	0	0.000
26/05/2025	0.122	5.700	0	0	0.000
23/05/2025	0.122	5.690	0	0	0.000
22/05/2025	0.118	5.630	0	0	0.000
21/05/2025	0.116	5.620	0	0	0.000
20/05/2025	0.116	5.620	0	0	0.000
19/05/2025	0.114	5.550	0	0	0.000
16/05/2025	0.117	5.590	150,000	0	0.000	150,000	0.117
15/05/2025	0.120	5.640	420,000	150,000	0.150	270,000	0.117	150,000	0.120
14/05/2025	0.117	5.630	310,000	270,000	0.270	310,000	0.113
13/05/2025	0.114	5.570	580,000	580,000	0.580			550,000	0.111
12/05/2025	0.109	5.500	1,040,000	30,000	0.030	1,040,000	0.107
09/05/2025	0.102	5.460	500,000	1,070,000	1.070			500,000	0.101
08/05/2025	0.101	5.420	500,000	570,000	0.570	180,000	0.101	320,000	0.104
07/05/2025	0.101	5.400	860,000	430,000	0.430	700,000	0.102	160,000	0.104
06/05/2025	0.098	5.350	170,000	970,000	0.970	170,000	0.098
02/05/2025	0.093	5.330	1,840,000	1,140,000	1.140	450,000	0.091	1,390,000	0.093

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/06/2025 13:21
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.