54503 UB#CLIFERC2808D (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54503 UB#CLIFERC2808D (R BULL)

Nominal

0.057 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/06/2025	0.057	16.740	2,370,000	1,090,000	0.730	1,100,000	0.054	1,170,000	0.055
04/06/2025	0.050	16.380	4,320,000	1,020,000	0.680	1,600,000	0.048	2,105,000	0.047
03/06/2025	0.044	16.080	3,070,000	515,000	0.340	1,570,000	0.043	610,000	0.042
02/06/2025	0.038	15.860	2,160,000	1,475,000	0.980	500,000	0.038	1,660,000	0.033
30/05/2025	0.041	15.980	0	315,000	0.210
29/05/2025	0.045	16.160	15,000	315,000	0.210			15,000	0.045
28/05/2025	0.045	16.040	0	300,000	0.200
27/05/2025	0.046	16.100	750,000	300,000	0.200	450,000	0.045	300,000	0.046
26/05/2025	0.038	15.700	0	450,000	0.300
23/05/2025	0.038	15.760	0	450,000	0.300
22/05/2025	0.037	15.520	1,340,000	450,000	0.300	970,000	0.038
21/05/2025	0.039	15.700	8,905,000	1,420,000	0.950	1,680,000	0.041	3,100,000	0.041
20/05/2025	0.039	15.720	0	0	0.000
19/05/2025	0.038	15.580	0	0	0.000
16/05/2025	0.041	15.700	0	0	0.000
15/05/2025	0.045	15.960	0	0	0.000
14/05/2025	0.049	16.260	10,000	0	0.000	5,000	0.035	5,000	0.036

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.