Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
54503 UB#CLIFERC2808D (R BULL)
Nominal 
0.149 +0.010 (+7.194%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 22/07/2025 | 0.139 | 20.950 | 1,435,000 | 16,140,000 | 10.760 | 635,000 | 0.134 | 20,000 | 0.127 |
| 21/07/2025 | 0.124 | 20.100 | 1,405,000 | 16,755,000 | 11.170 | 100,000 | 0.119 | 385,000 | 0.122 |
| 18/07/2025 | 0.115 | 19.660 | 4,780,000 | 16,470,000 | 10.980 | 2,755,000 | 0.111 | ||
| 17/07/2025 | 0.098 | 18.700 | 300,000 | 19,225,000 | 12.820 | 300,000 | 0.097 | ||
| 16/07/2025 | 0.098 | 18.680 | 750,000 | 18,925,000 | 12.620 | 200,000 | 0.100 | 80,000 | 0.098 |
| 15/07/2025 | 0.098 | 18.780 | 3,485,000 | 19,045,000 | 12.700 | 590,000 | 0.107 | 1,705,000 | 0.101 |
| 14/07/2025 | 0.105 | 19.040 | 2,440,000 | 17,930,000 | 11.950 | 2,440,000 | 0.103 | ||
| 11/07/2025 | 0.102 | 18.860 | 7,180,000 | 15,490,000 | 10.330 | 725,000 | 0.104 | 6,035,000 | 0.101 |
| 10/07/2025 | 0.096 | 18.580 | 2,650,000 | 10,180,000 | 6.790 | 590,000 | 0.097 | 1,460,000 | 0.094 |
| 09/07/2025 | 0.086 | 18.060 | 5,265,000 | 9,310,000 | 6.210 | 4,365,000 | 0.085 | 330,000 | 0.088 |
| 08/07/2025 | 0.091 | 18.360 | 875,000 | 13,345,000 | 8.900 | 205,000 | 0.086 | 100,000 | 0.091 |
| 07/07/2025 | 0.089 | 18.260 | 600,000 | 13,450,000 | 8.970 | 50,000 | 0.088 | ||
| 04/07/2025 | 0.093 | 18.460 | 9,795,000 | 13,500,000 | 9.000 | 200,000 | 0.089 | 7,495,000 | 0.089 |
| 03/07/2025 | 0.093 | 18.500 | 3,810,000 | 6,205,000 | 4.140 | 305,000 | 0.093 | 1,490,000 | 0.092 |
| 02/07/2025 | 0.093 | 18.460 | 1,820,000 | 5,020,000 | 3.350 | 570,000 | 0.095 | 1,140,000 | 0.094 |
| 30/06/2025 | 0.093 | 18.347 | 1,415,000 | 4,450,000 | 2.970 | 760,000 | 0.095 | 160,000 | 0.099 |
| 27/06/2025 | 0.096 | 18.467 | 4,360,000 | 5,050,000 | 3.370 | 1,410,000 | 0.098 | 2,155,000 | 0.098 |
| 26/06/2025 | 0.107 | 19.047 | 2,960,000 | 4,305,000 | 2.870 | 1,000,000 | 0.111 | 1,610,000 | 0.108 |
| 25/06/2025 | 0.115 | 19.407 | 1,480,000 | 3,695,000 | 2.460 | 845,000 | 0.110 | 325,000 | 0.105 |
| 24/06/2025 | 0.104 | 18.787 | 2,025,000 | 4,215,000 | 2.810 | 1,265,000 | 0.102 | 540,000 | 0.100 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 23/07/2025 11:55 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |