54500 HS#HSI RP2804I (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54500 HS#HSI RP2804I (R BEAR)

Nominal

0.105 -0.005 (-4.545%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/07/2025	0.110	24,139.570	1,450,000	2,190,000	1.460	100,000	0.078	90,000	0.100
10/07/2025	0.125	24,028.370	0	2,200,000	1.470
09/07/2025	0.137	23,892.320	2,120,000	2,200,000	1.470			100,000	0.133
08/07/2025	0.111	24,148.070	5,370,000	2,100,000	1.400	600,000	0.125	2,290,000	0.115
07/07/2025	0.139	23,887.830	0	410,000	0.270
04/07/2025	0.135	23,916.060	2,860,000	410,000	0.270	1,130,000	0.135	1,540,000	0.138
03/07/2025	0.120	24,069.940	0	0	0.000
02/07/2025	0.109	24,221.410	12,460,000	0	0.000	6,230,000	0.104	6,230,000	0.100

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/07/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.