54490 UB#CLIFERC2808C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54490 UB#CLIFERC2808C (R BULL)

Nominal

0.186 +0.015 (+8.772%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.171	20.950	0	0	0.000
21/07/2025	0.155	20.100	0	0	0.000
18/07/2025	0.147	19.660	100,000	0	0.000	100,000	0.142
17/07/2025	0.129	18.700	0	100,000	0.070
16/07/2025	0.129	18.680	0	100,000	0.070
15/07/2025	0.131	18.780	0	100,000	0.070
14/07/2025	0.135	19.040	0	100,000	0.070
11/07/2025	0.133	18.860	100,000	100,000	0.070			100,000	0.135
10/07/2025	0.125	18.580	0	0	0.000
09/07/2025	0.116	18.060	0	0	0.000
08/07/2025	0.121	18.360	0	0	0.000
07/07/2025	0.119	18.260	0	0	0.000
04/07/2025	0.124	18.460	0	0	0.000
03/07/2025	0.124	18.500	0	0	0.000
02/07/2025	0.124	18.460	0	0	0.000
30/06/2025	0.124	18.347	0	0	0.000
27/06/2025	0.127	18.467	0	0	0.000
26/06/2025	0.139	19.047	0	0	0.000
25/06/2025	0.145	19.407	0	0	0.000
24/06/2025	0.133	18.787	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 15:27
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.