54490 UB#CLIFERC2808C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54490 UB#CLIFERC2808C (R BULL)

Nominal

0.244 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/10/2025	0.244	24.360	0	50,000	0.030
21/10/2025	0.250	24.940	810,000	50,000	0.030	810,000	0.240
20/10/2025	0.225	23.520	2,025,000	860,000	0.570	995,000	0.230	1,030,000	0.223
17/10/2025	0.214	22.960	775,000	825,000	0.550			775,000	0.219
16/10/2025	0.242	24.360	1,855,000	50,000	0.030	945,000	0.236	545,000	0.234
15/10/2025	0.220	23.240	400,000	450,000	0.300			400,000	0.220
14/10/2025	0.190	21.920	0	50,000	0.030
13/10/2025	0.184	21.580	20,000	50,000	0.030			20,000	0.177
10/10/2025	0.195	22.060	0	30,000	0.020
09/10/2025	0.190	21.860	0	30,000	0.020
08/10/2025	0.186	21.520	0	30,000	0.020
06/10/2025	0.188	21.600	0	30,000	0.020
03/10/2025	0.192	21.780	0	30,000	0.020
02/10/2025	0.193	21.840	0	30,000	0.020
30/09/2025	0.194	21.840	0	30,000	0.020
29/09/2025	0.195	21.960	0	30,000	0.020
26/09/2025	0.175	20.980	0	30,000	0.020
25/09/2025	0.176	21.000	0	30,000	0.020
24/09/2025	0.181	21.300	0	30,000	0.020
23/09/2025	0.180	21.220	0	30,000	0.020

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/10/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.