Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
22/10/2025 | 0.244 | 24.360 | 0 | 50,000 | 0.030 | ||||
21/10/2025 | 0.250 | 24.940 | 810,000 | 50,000 | 0.030 | 810,000 | 0.240 | ||
20/10/2025 | 0.225 | 23.520 | 2,025,000 | 860,000 | 0.570 | 995,000 | 0.230 | 1,030,000 | 0.223 |
17/10/2025 | 0.214 | 22.960 | 775,000 | 825,000 | 0.550 | 775,000 | 0.219 | ||
16/10/2025 | 0.242 | 24.360 | 1,855,000 | 50,000 | 0.030 | 945,000 | 0.236 | 545,000 | 0.234 |
15/10/2025 | 0.220 | 23.240 | 400,000 | 450,000 | 0.300 | 400,000 | 0.220 | ||
14/10/2025 | 0.190 | 21.920 | 0 | 50,000 | 0.030 | ||||
13/10/2025 | 0.184 | 21.580 | 20,000 | 50,000 | 0.030 | 20,000 | 0.177 | ||
10/10/2025 | 0.195 | 22.060 | 0 | 30,000 | 0.020 | ||||
09/10/2025 | 0.190 | 21.860 | 0 | 30,000 | 0.020 | ||||
08/10/2025 | 0.186 | 21.520 | 0 | 30,000 | 0.020 | ||||
06/10/2025 | 0.188 | 21.600 | 0 | 30,000 | 0.020 | ||||
03/10/2025 | 0.192 | 21.780 | 0 | 30,000 | 0.020 | ||||
02/10/2025 | 0.193 | 21.840 | 0 | 30,000 | 0.020 | ||||
30/09/2025 | 0.194 | 21.840 | 0 | 30,000 | 0.020 | ||||
29/09/2025 | 0.195 | 21.960 | 0 | 30,000 | 0.020 | ||||
26/09/2025 | 0.175 | 20.980 | 0 | 30,000 | 0.020 | ||||
25/09/2025 | 0.176 | 21.000 | 0 | 30,000 | 0.020 | ||||
24/09/2025 | 0.181 | 21.300 | 0 | 30,000 | 0.020 | ||||
23/09/2025 | 0.180 | 21.220 | 0 | 30,000 | 0.020 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/10/2025 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |