54488 UB#CLIFERC2808B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54488 UB#CLIFERC2808B (R BULL)

Nominal

0.205 +0.013 (+6.771%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.192	20.950	0	0	0.000
21/07/2025	0.175	20.100	0	0	0.000
18/07/2025	0.168	19.660	0	0	0.000
17/07/2025	0.150	18.700	0	0	0.000
16/07/2025	0.150	18.680	0	0	0.000
15/07/2025	0.152	18.780	0	0	0.000
14/07/2025	0.156	19.040	0	0	0.000
11/07/2025	0.152	18.860	0	0	0.000
10/07/2025	0.146	18.580	0	0	0.000
09/07/2025	0.137	18.060	0	0	0.000
08/07/2025	0.142	18.360	145,000	0	0.000	145,000	0.142
07/07/2025	0.139	18.260	390,000	145,000	0.100	245,000	0.140	145,000	0.139
04/07/2025	0.143	18.460	740,000	245,000	0.160	495,000	0.143	245,000	0.142
03/07/2025	0.144	18.500	0	495,000	0.330
02/07/2025	0.144	18.460	1,480,000	495,000	0.330	665,000	0.145	815,000	0.144
30/06/2025	0.144	18.347	970,000	345,000	0.230	435,000	0.147	535,000	0.147
27/06/2025	0.146	18.467	445,000	245,000	0.160	200,000	0.146	245,000	0.146
26/06/2025	0.159	19.047	0	200,000	0.130
25/06/2025	0.165	19.407	0	200,000	0.130
24/06/2025	0.153	18.787	100,000	200,000	0.130			100,000	0.152

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.