54487 SG#JDCOMRP2712E (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54487 SG#JDCOMRP2712E (R BEAR)

Nominal

0.223 -0.004 (-1.762%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.227	130.500	0	65,000	0.065
21/07/2025	0.227	130.900	0	65,000	0.065
18/07/2025	0.230	128.200	0	65,000	0.065
17/07/2025	0.237	124.500	0	65,000	0.065
16/07/2025	0.237	124.700	0	65,000	0.065
15/07/2025	0.237	125.000	0	65,000	0.065
14/07/2025	0.239	122.400	0	65,000	0.065
11/07/2025	0.237	123.300	0	65,000	0.065
10/07/2025	0.236	123.600	0	65,000	0.065
09/07/2025	0.234	125.300	0	65,000	0.065
08/07/2025	0.233	127.700	0	65,000	0.065
07/07/2025	0.238	124.800	0	65,000	0.065
04/07/2025	0.238	124.200	0	65,000	0.065
03/07/2025	0.234	125.300	0	65,000	0.065
02/07/2025	0.230	128.000	0	65,000	0.065
30/06/2025	0.229	127.900	0	65,000	0.065
27/06/2025	0.225	130.300	62,500	65,000	0.065	55,000	0.225	7,500	0.223
26/06/2025	0.227	130.100	0	112,500	0.112
25/06/2025	0.227	129.800	0	112,500	0.112
24/06/2025	0.233	126.600	0	112,500	0.112

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 15:26
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.